14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Feb 22, 2024 HK$46.35 HK$46.95 HK$46.35 HK$46.85 264 100
Feb 21, 2024 HK$46.45 HK$47.15 HK$46.05 HK$46.35 396 615
Feb 20, 2024 HK$46.50 HK$46.80 HK$45.90 HK$46.50 203 262
Feb 19, 2024 HK$45.50 HK$46.40 HK$45.50 HK$46.40 292 400
Feb 16, 2024 HK$45.80 HK$45.90 HK$45.25 HK$45.50 234 550
Feb 15, 2024 HK$45.90 HK$46.10 HK$45.20 HK$45.65 430 800
Feb 14, 2024 HK$45.90 HK$46.20 HK$44.05 HK$45.60 365 450
Feb 09, 2024 HK$46.25 HK$46.25 HK$45.80 HK$46.20 56 600
Feb 08, 2024 HK$46.10 HK$47.00 HK$46.10 HK$46.30 176 000
Feb 07, 2024 HK$47.05 HK$47.15 HK$45.90 HK$45.95 217 583
Feb 06, 2024 HK$46.00 HK$47.30 HK$45.35 HK$46.90 443 081
Feb 05, 2024 HK$45.65 HK$45.90 HK$44.85 HK$45.55 292 243
Feb 02, 2024 HK$46.20 HK$46.35 HK$45.40 HK$45.65 128 200
Feb 01, 2024 HK$45.45 HK$46.35 HK$45.45 HK$46.20 227 700
Jan 31, 2024 HK$45.75 HK$45.90 HK$45.00 HK$45.30 349 400
Jan 30, 2024 HK$46.25 HK$46.25 HK$45.50 HK$45.75 170 400
Jan 29, 2024 HK$46.80 HK$46.95 HK$45.70 HK$46.25 208 110
Jan 26, 2024 HK$46.05 HK$47.55 HK$46.05 HK$47.20 488 200
Jan 25, 2024 HK$46.45 HK$46.45 HK$45.65 HK$46.15 190 900
Jan 24, 2024 HK$45.85 HK$46.30 HK$45.30 HK$46.20 123 596
Jan 23, 2024 HK$45.30 HK$45.95 HK$45.30 HK$45.85 308 100
Jan 22, 2024 HK$45.20 HK$45.40 HK$44.80 HK$45.25 201 143
Jan 19, 2024 HK$45.45 HK$45.60 HK$44.50 HK$45.20 251 900
Jan 18, 2024 HK$45.70 HK$45.90 HK$45.20 HK$45.65 177 760
Jan 17, 2024 HK$46.60 HK$46.80 HK$45.40 HK$45.70 544 400
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT