14-day Premium Trial Subscription Try For FreeTry Free
HK$47.10
+0.350 (+0.749%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Tuesday, 7th May 2024 0303.HK stock ended at HK$47.10. This is 0.749% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.72% from a day low at HK$46.50 to a day high of HK$47.30.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Sep 25, 2023 HK$47.80 HK$47.90 HK$47.30 HK$47.70 179 200
Sep 22, 2023 HK$46.90 HK$47.95 HK$46.90 HK$47.95 128 500
Sep 21, 2023 HK$47.20 HK$47.20 HK$46.65 HK$46.85 250 805
Sep 20, 2023 HK$46.85 HK$47.05 HK$46.65 HK$46.65 117 500
Sep 19, 2023 HK$47.20 HK$47.50 HK$46.90 HK$47.10 144 093
Sep 18, 2023 HK$46.70 HK$47.30 HK$46.70 HK$47.30 58 340
Sep 15, 2023 HK$47.70 HK$47.70 HK$46.85 HK$46.85 316 632
Sep 14, 2023 HK$48.05 HK$48.20 HK$47.25 HK$47.70 252 924
Sep 13, 2023 HK$47.70 HK$47.75 HK$47.05 HK$47.25 95 100
Sep 12, 2023 HK$47.55 HK$47.70 HK$47.00 HK$47.55 57 642
Sep 11, 2023 HK$47.15 HK$47.30 HK$46.70 HK$47.30 105 900
Sep 08, 2023 HK$47.15 HK$47.15 HK$47.15 HK$47.15 0
Sep 07, 2023 HK$46.95 HK$47.40 HK$46.70 HK$47.15 74 113
Sep 06, 2023 HK$47.80 HK$47.80 HK$46.70 HK$46.95 138 500
Sep 05, 2023 HK$48.00 HK$48.10 HK$47.25 HK$47.80 106 326
Sep 04, 2023 HK$47.90 HK$48.10 HK$47.55 HK$48.00 87 509
Sep 01, 2023 HK$47.90 HK$47.90 HK$47.90 HK$47.90 0
Aug 31, 2023 HK$47.35 HK$47.95 HK$47.20 HK$47.90 174 700
Aug 30, 2023 HK$46.90 HK$47.75 HK$46.90 HK$47.35 212 500
Aug 29, 2023 HK$46.75 HK$47.00 HK$46.35 HK$46.55 136 995
Aug 28, 2023 HK$46.20 HK$47.00 HK$46.20 HK$46.75 72 300
Aug 25, 2023 HK$46.30 HK$46.65 HK$45.75 HK$46.20 392 400
Aug 24, 2023 HK$46.00 HK$46.45 HK$46.00 HK$46.30 138 500
Aug 23, 2023 HK$46.15 HK$46.40 HK$46.00 HK$46.00 252 004
Aug 22, 2023 HK$45.60 HK$46.50 HK$45.60 HK$46.35 290 600
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT