14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Mar 28, 2024 HK$47.00 HK$48.30 HK$46.95 HK$47.45 660 544
Mar 27, 2024 HK$45.85 HK$47.00 HK$45.85 HK$46.95 673 428
Mar 26, 2024 HK$45.80 HK$46.35 HK$45.60 HK$45.85 379 950
Mar 25, 2024 HK$46.30 HK$46.30 HK$45.50 HK$45.55 218 524
Mar 22, 2024 HK$46.95 HK$46.95 HK$46.05 HK$46.30 115 404
Mar 21, 2024 HK$46.50 HK$46.95 HK$46.40 HK$46.60 297 859
Mar 20, 2024 HK$46.15 HK$46.50 HK$45.95 HK$46.30 178 200
Mar 19, 2024 HK$46.00 HK$46.20 HK$45.50 HK$45.85 161 228
Mar 18, 2024 HK$46.10 HK$46.45 HK$45.80 HK$46.00 812 528
Mar 15, 2024 HK$46.00 HK$46.25 HK$45.05 HK$46.00 5 013 363
Mar 14, 2024 HK$45.70 HK$46.30 HK$45.70 HK$45.90 248 000
Mar 13, 2024 HK$46.20 HK$46.25 HK$45.70 HK$45.70 175 202
Mar 12, 2024 HK$46.50 HK$46.50 HK$45.65 HK$46.10 254 110
Mar 11, 2024 HK$45.95 HK$46.30 HK$45.60 HK$46.25 290 824
Mar 08, 2024 HK$46.00 HK$46.00 HK$45.60 HK$45.75 151 600
Mar 07, 2024 HK$45.70 HK$46.30 HK$45.70 HK$45.90 249 687
Mar 06, 2024 HK$46.55 HK$46.60 HK$45.55 HK$45.60 256 300
Mar 05, 2024 HK$46.05 HK$46.70 HK$45.75 HK$46.50 585 727
Mar 04, 2024 HK$45.60 HK$46.20 HK$45.00 HK$46.05 501 108
Mar 01, 2024 HK$45.25 HK$45.85 HK$45.10 HK$45.60 415 600
Feb 29, 2024 HK$45.10 HK$46.00 HK$45.10 HK$45.25 526 800
Feb 28, 2024 HK$45.65 HK$45.65 HK$45.05 HK$45.05 523 400
Feb 27, 2024 HK$46.00 HK$46.30 HK$45.40 HK$45.65 571 463
Feb 26, 2024 HK$46.20 HK$46.60 HK$45.50 HK$46.00 413 500
Feb 23, 2024 HK$46.85 HK$47.20 HK$46.40 HK$46.55 223 064
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT