14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Dec 07, 2023 HK$45.40 HK$45.40 HK$44.20 HK$44.25 204 496
Dec 06, 2023 HK$45.55 HK$46.50 HK$45.25 HK$46.30 206 932
Dec 05, 2023 HK$46.70 HK$46.70 HK$45.20 HK$45.55 308 131
Dec 04, 2023 HK$46.40 HK$46.80 HK$46.10 HK$46.10 223 071
Dec 01, 2023 HK$46.05 HK$46.80 HK$46.05 HK$46.40 132 721
Nov 30, 2023 HK$46.00 HK$46.05 HK$45.70 HK$46.05 266 681
Nov 29, 2023 HK$46.50 HK$46.85 HK$46.00 HK$46.10 212 900
Nov 28, 2023 HK$46.55 HK$46.80 HK$46.15 HK$46.50 57 488
Nov 27, 2023 HK$47.15 HK$47.15 HK$46.15 HK$46.55 70 198
Nov 24, 2023 HK$46.10 HK$46.25 HK$46.00 HK$46.15 97 400
Nov 23, 2023 HK$45.90 HK$46.40 HK$45.90 HK$46.25 103 100
Nov 22, 2023 HK$46.15 HK$46.20 HK$45.90 HK$46.00 142 592
Nov 21, 2023 HK$46.30 HK$46.40 HK$46.00 HK$46.15 164 021
Nov 20, 2023 HK$46.30 HK$46.35 HK$45.90 HK$46.10 199 187
Nov 17, 2023 HK$47.60 HK$47.60 HK$46.05 HK$46.25 209 044
Nov 16, 2023 HK$47.00 HK$47.85 HK$46.30 HK$46.70 482 002
Nov 15, 2023 HK$45.25 HK$46.20 HK$45.25 HK$45.90 278 200
Nov 14, 2023 HK$45.65 HK$45.70 HK$45.00 HK$45.15 116 050
Nov 13, 2023 HK$45.00 HK$45.85 HK$44.75 HK$45.70 127 650
Nov 10, 2023 HK$44.85 HK$45.00 HK$44.70 HK$44.80 97 298
Nov 09, 2023 HK$46.20 HK$46.20 HK$44.90 HK$44.95 308 400
Nov 08, 2023 HK$45.35 HK$45.80 HK$45.10 HK$45.45 165 394
Nov 07, 2023 HK$46.45 HK$46.45 HK$45.10 HK$45.35 336 243
Nov 06, 2023 HK$46.00 HK$46.40 HK$46.00 HK$46.30 267 900
Nov 03, 2023 HK$45.40 HK$46.00 HK$45.40 HK$45.80 203 691
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT