HKEX:0303
Vtech Holdings Limited Stock Price (Quote)
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.0060 | HK$169.56 | Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00. |
| 90 days | HK$113.65 | HK$133.77 | |
| 52 weeks | HK$171.20 | HK$133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | HK$60.70 | HK$61.55 | HK$60.00 | HK$61.05 | 313 960 |
| Dec 06, 2021 | HK$62.80 | HK$63.70 | HK$60.65 | HK$60.65 | 348 651 |
| Dec 03, 2021 | HK$64.00 | HK$64.70 | HK$63.50 | HK$64.05 | 297 017 |
| Dec 02, 2021 | HK$65.15 | HK$65.15 | HK$63.05 | HK$64.20 | 362 791 |
| Dec 01, 2021 | HK$64.80 | HK$65.20 | HK$64.45 | HK$64.80 | 266 000 |
| Nov 30, 2021 | HK$64.75 | HK$65.35 | HK$63.80 | HK$64.45 | 642 800 |
| Nov 29, 2021 | HK$64.25 | HK$64.95 | HK$63.80 | HK$64.40 | 266 938 |
| Nov 26, 2021 | HK$64.95 | HK$64.95 | HK$64.00 | HK$64.15 | 179 248 |
| Nov 25, 2021 | HK$65.00 | HK$65.00 | HK$64.55 | HK$64.95 | 99 400 |
| Nov 24, 2021 | HK$64.90 | HK$65.10 | HK$64.00 | HK$64.75 | 208 300 |
| Nov 23, 2021 | HK$65.10 | HK$65.40 | HK$64.30 | HK$65.10 | 464 891 |
| Nov 22, 2021 | HK$64.05 | HK$65.40 | HK$64.00 | HK$64.40 | 274 859 |
