HKEX:0303
Vtech Holdings Limited Stock Price (Quote)
HK$51.20
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$42.80 | HK$51.80 | Friday, 17th May 2024 0303.HK stock ended at HK$51.20. During the day the stock fluctuated 1.78% from a day low at HK$50.70 to a day high of HK$51.60. |
90 days | HK$42.80 | HK$51.80 | |
52 weeks | HK$42.80 | HK$52.55 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | HK$63.50 | HK$64.30 | HK$62.75 | HK$63.30 | 467 963 |
Feb 23, 2022 | HK$63.60 | HK$64.00 | HK$62.50 | HK$63.55 | 306 800 |
Feb 22, 2022 | HK$64.85 | HK$64.85 | HK$62.50 | HK$63.60 | 383 830 |
Feb 21, 2022 | HK$64.45 | HK$65.60 | HK$64.25 | HK$64.85 | 305 494 |
Feb 18, 2022 | HK$62.70 | HK$64.50 | HK$62.70 | HK$64.25 | 347 367 |
Feb 17, 2022 | HK$63.35 | HK$63.50 | HK$62.45 | HK$63.40 | 272 448 |
Feb 16, 2022 | HK$62.30 | HK$62.80 | HK$61.85 | HK$62.50 | 369 314 |
Feb 15, 2022 | HK$62.50 | HK$62.80 | HK$61.85 | HK$61.85 | 492 432 |
Feb 14, 2022 | HK$64.45 | HK$64.45 | HK$62.00 | HK$62.50 | 686 964 |
Feb 11, 2022 | HK$64.25 | HK$64.55 | HK$63.80 | HK$64.55 | 340 524 |
Feb 10, 2022 | HK$65.80 | HK$65.80 | HK$63.30 | HK$63.95 | 792 098 |
Feb 09, 2022 | HK$65.00 | HK$65.80 | HK$64.00 | HK$64.80 | 630 755 |
Feb 08, 2022 | HK$65.50 | HK$65.50 | HK$63.30 | HK$63.95 | 313 128 |
Feb 07, 2022 | HK$64.50 | HK$66.00 | HK$64.35 | HK$64.75 | 450 350 |
Feb 04, 2022 | HK$62.00 | HK$64.45 | HK$61.95 | HK$64.35 | 865 581 |
Feb 03, 2022 | HK$62.35 | HK$62.35 | HK$61.20 | HK$61.55 | 156 045 |
Feb 02, 2022 | HK$62.35 | HK$62.35 | HK$61.20 | HK$61.55 | 156 045 |
Feb 01, 2022 | HK$62.35 | HK$62.35 | HK$61.20 | HK$61.55 | 156 045 |
Jan 31, 2022 | HK$61.75 | HK$61.75 | HK$61.75 | HK$61.75 | 0 |
Jan 28, 2022 | HK$61.10 | HK$62.10 | HK$61.10 | HK$61.60 | 459 460 |
Jan 27, 2022 | HK$62.45 | HK$62.45 | HK$61.00 | HK$61.20 | 345 592 |
Jan 26, 2022 | HK$61.95 | HK$62.70 | HK$61.85 | HK$62.35 | 284 804 |
Jan 25, 2022 | HK$61.90 | HK$62.20 | HK$61.00 | HK$61.85 | 396 000 |
Jan 24, 2022 | HK$62.00 | HK$62.50 | HK$61.30 | HK$61.75 | 206 290 |
Jan 21, 2022 | HK$61.30 | HK$62.60 | HK$61.25 | HK$62.20 | 276 743 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0303.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0303.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0303.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.