14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$42.80 HK$51.80 Friday, 17th May 2024 0303.HK stock ended at HK$51.20. During the day the stock fluctuated 1.78% from a day low at HK$50.70 to a day high of HK$51.60.
90 days HK$42.80 HK$51.80
52 weeks HK$42.80 HK$52.55

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Mar 31, 2022 HK$57.70 HK$57.70 HK$57.00 HK$57.00 330 417
Mar 30, 2022 HK$57.00 HK$58.00 HK$56.70 HK$57.70 419 000
Mar 29, 2022 HK$57.35 HK$57.45 HK$56.70 HK$56.70 291 316
Mar 28, 2022 HK$56.65 HK$57.40 HK$56.45 HK$57.35 338 900
Mar 25, 2022 HK$56.50 HK$57.15 HK$56.30 HK$56.65 365 200
Mar 24, 2022 HK$56.85 HK$57.20 HK$56.50 HK$56.50 283 280
Mar 23, 2022 HK$56.30 HK$57.00 HK$55.80 HK$56.85 560 900
Mar 22, 2022 HK$54.70 HK$55.70 HK$54.50 HK$55.60 363 700
Mar 21, 2022 HK$56.50 HK$56.80 HK$54.40 HK$54.40 470 510
Mar 18, 2022 HK$54.85 HK$56.60 HK$54.45 HK$55.80 3 366 897
Mar 17, 2022 HK$53.60 HK$54.85 HK$53.50 HK$54.85 672 230
Mar 16, 2022 HK$51.40 HK$52.80 HK$50.75 HK$52.30 815 157
Mar 15, 2022 HK$53.50 HK$54.00 HK$50.60 HK$51.15 1 130 621
Mar 14, 2022 HK$52.70 HK$54.80 HK$51.65 HK$54.00 1 383 600
Mar 11, 2022 HK$53.40 HK$54.00 HK$52.00 HK$52.80 744 236
Mar 10, 2022 HK$52.50 HK$54.35 HK$52.50 HK$54.35 1 040 260
Mar 09, 2022 HK$53.50 HK$53.60 HK$50.35 HK$52.20 1 037 963
Mar 08, 2022 HK$55.00 HK$55.55 HK$52.10 HK$52.60 1 136 704
Mar 07, 2022 HK$56.50 HK$56.70 HK$54.25 HK$54.80 1 642 515
Mar 04, 2022 HK$59.65 HK$59.65 HK$56.10 HK$56.50 1 536 300
Mar 03, 2022 HK$59.40 HK$60.30 HK$59.00 HK$59.45 561 421
Mar 02, 2022 HK$62.55 HK$62.55 HK$58.50 HK$58.85 1 218 200
Mar 01, 2022 HK$63.50 HK$64.30 HK$62.45 HK$62.50 521 100
Feb 28, 2022 HK$63.35 HK$64.30 HK$63.00 HK$64.25 334 500
Feb 25, 2022 HK$62.75 HK$64.15 HK$62.75 HK$63.35 470 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0303.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0303.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0303.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT