14-day Premium Trial Subscription Try For FreeTry Free
HK$47.10
+0.350 (+0.749%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Tuesday, 7th May 2024 0303.HK stock ended at HK$47.10. This is 0.749% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.72% from a day low at HK$46.50 to a day high of HK$47.30.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Jan 11, 2022 HK$62.55 HK$62.55 HK$60.65 HK$61.55 166 916
Jan 10, 2022 HK$60.95 HK$61.90 HK$60.10 HK$61.05 429 500
Jan 07, 2022 HK$63.50 HK$63.50 HK$60.55 HK$61.05 517 480
Jan 06, 2022 HK$62.50 HK$63.50 HK$61.90 HK$63.05 338 698
Jan 05, 2022 HK$62.80 HK$63.70 HK$61.80 HK$62.25 395 500
Jan 04, 2022 HK$61.60 HK$63.00 HK$61.50 HK$62.60 304 507
Jan 03, 2022 HK$61.05 HK$61.80 HK$61.05 HK$61.65 99 200
Dec 31, 2021 HK$60.30 HK$61.50 HK$60.20 HK$61.05 86 200
Dec 30, 2021 HK$61.60 HK$61.60 HK$60.00 HK$60.30 116 700
Dec 29, 2021 HK$60.90 HK$61.80 HK$60.50 HK$60.95 168 316
Dec 28, 2021 HK$59.55 HK$60.60 HK$59.35 HK$60.45 150 200
Dec 24, 2021 HK$59.60 HK$59.60 HK$59.60 HK$59.60 0
Dec 23, 2021 HK$59.25 HK$59.50 HK$58.75 HK$59.10 131 500
Dec 22, 2021 HK$58.85 HK$59.50 HK$58.30 HK$59.00 190 800
Dec 21, 2021 HK$57.00 HK$58.70 HK$57.00 HK$58.20 238 317
Dec 20, 2021 HK$58.00 HK$58.80 HK$56.50 HK$56.60 380 100
Dec 17, 2021 HK$58.25 HK$58.25 HK$57.00 HK$57.80 731 730
Dec 16, 2021 HK$58.90 HK$59.00 HK$57.10 HK$57.50 617 340
Dec 15, 2021 HK$60.00 HK$60.00 HK$58.10 HK$58.90 384 940
Dec 14, 2021 HK$60.40 HK$60.65 HK$59.30 HK$59.30 309 220
Dec 13, 2021 HK$60.00 HK$60.50 HK$59.75 HK$60.00 161 400
Dec 10, 2021 HK$60.80 HK$60.80 HK$60.00 HK$60.25 275 476
Dec 09, 2021 HK$61.00 HK$61.05 HK$60.20 HK$60.35 388 075
Dec 08, 2021 HK$61.00 HK$61.85 HK$61.00 HK$61.00 199 200
Dec 07, 2021 HK$60.70 HK$61.55 HK$60.00 HK$61.05 313 960
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT