14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Aug 22, 2023 HK$45.60 HK$46.50 HK$45.60 HK$46.35 290 600
Aug 21, 2023 HK$46.60 HK$46.85 HK$45.60 HK$45.60 361 435
Aug 18, 2023 HK$47.00 HK$47.05 HK$46.25 HK$46.60 201 910
Aug 17, 2023 HK$46.45 HK$47.10 HK$45.10 HK$47.00 336 000
Aug 16, 2023 HK$46.70 HK$47.10 HK$46.40 HK$46.80 153 100
Aug 15, 2023 HK$46.35 HK$46.90 HK$46.35 HK$46.70 59 600
Aug 14, 2023 HK$46.35 HK$47.00 HK$45.80 HK$46.80 289 200
Aug 11, 2023 HK$47.80 HK$48.35 HK$46.10 HK$47.10 202 400
Aug 10, 2023 HK$46.90 HK$47.90 HK$46.90 HK$47.75 234 190
Aug 09, 2023 HK$46.55 HK$47.00 HK$46.25 HK$46.90 165 215
Aug 08, 2023 HK$47.00 HK$47.00 HK$46.20 HK$46.55 276 200
Aug 07, 2023 HK$47.75 HK$48.20 HK$47.00 HK$47.20 198 379
Aug 04, 2023 HK$47.70 HK$48.35 HK$47.60 HK$47.75 182 200
Aug 03, 2023 HK$47.30 HK$48.50 HK$47.30 HK$48.05 306 311
Aug 02, 2023 HK$48.20 HK$48.70 HK$47.30 HK$48.05 336 500
Aug 01, 2023 HK$48.50 HK$49.10 HK$47.50 HK$48.20 299 294
Jul 31, 2023 HK$48.90 HK$49.80 HK$48.05 HK$48.55 390 300
Jul 28, 2023 HK$48.45 HK$49.50 HK$48.30 HK$49.30 659 700
Jul 27, 2023 HK$49.00 HK$49.20 HK$47.65 HK$48.45 348 700
Jul 26, 2023 HK$48.10 HK$48.50 HK$47.65 HK$48.45 521 755
Jul 25, 2023 HK$47.40 HK$48.30 HK$47.30 HK$47.85 285 500
Jul 24, 2023 HK$46.65 HK$47.50 HK$46.60 HK$47.40 351 309
Jul 21, 2023 HK$47.70 HK$47.70 HK$46.05 HK$46.65 761 392
Jul 20, 2023 HK$51.85 HK$51.85 HK$50.95 HK$51.00 465 186
Jul 19, 2023 HK$51.65 HK$52.20 HK$51.50 HK$51.85 345 800
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT