14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Nov 02, 2023 HK$44.45 HK$45.50 HK$44.45 HK$45.40 147 814
Nov 01, 2023 HK$46.20 HK$46.20 HK$44.35 HK$44.45 355 000
Oct 31, 2023 HK$46.55 HK$46.70 HK$45.10 HK$45.55 365 201
Oct 30, 2023 HK$46.40 HK$46.80 HK$46.20 HK$46.55 177 300
Oct 27, 2023 HK$46.35 HK$46.70 HK$46.00 HK$46.40 435 725
Oct 26, 2023 HK$46.50 HK$46.70 HK$46.00 HK$46.00 457 600
Oct 25, 2023 HK$46.40 HK$46.80 HK$46.40 HK$46.65 189 400
Oct 24, 2023 HK$46.90 HK$46.95 HK$46.20 HK$46.20 140 751
Oct 20, 2023 HK$46.70 HK$47.05 HK$46.50 HK$47.05 234 000
Oct 19, 2023 HK$46.70 HK$47.05 HK$46.10 HK$46.75 98 599
Oct 18, 2023 HK$46.75 HK$47.15 HK$46.60 HK$46.75 133 900
Oct 17, 2023 HK$46.80 HK$47.35 HK$46.80 HK$47.20 73 257
Oct 16, 2023 HK$47.50 HK$47.60 HK$47.10 HK$47.25 182 800
Oct 13, 2023 HK$47.05 HK$47.75 HK$47.05 HK$47.50 389 696
Oct 12, 2023 HK$47.05 HK$47.50 HK$46.80 HK$47.50 644 400
Oct 11, 2023 HK$45.95 HK$47.15 HK$45.95 HK$46.75 151 700
Oct 10, 2023 HK$46.10 HK$46.65 HK$45.90 HK$46.00 89 800
Oct 09, 2023 HK$46.05 HK$46.50 HK$45.90 HK$46.30 97 847
Oct 06, 2023 HK$46.00 HK$46.20 HK$45.70 HK$46.00 188 200
Oct 05, 2023 HK$46.25 HK$46.30 HK$45.50 HK$46.10 182 549
Oct 04, 2023 HK$46.90 HK$46.90 HK$46.00 HK$46.25 170 118
Oct 03, 2023 HK$46.90 HK$46.90 HK$46.15 HK$46.60 208 300
Sep 29, 2023 HK$47.05 HK$47.45 HK$46.85 HK$46.90 128 855
Sep 28, 2023 HK$46.75 HK$47.15 HK$46.70 HK$47.05 59 200
Sep 27, 2023 HK$46.80 HK$47.40 HK$46.70 HK$47.15 70 300
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT