14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Jan 16, 2024 HK$47.40 HK$47.55 HK$47.05 HK$47.05 96 500
Jan 15, 2024 HK$47.05 HK$47.70 HK$47.00 HK$47.50 73 370
Jan 12, 2024 HK$47.50 HK$47.80 HK$47.25 HK$47.50 103 424
Jan 11, 2024 HK$47.00 HK$47.85 HK$46.95 HK$47.60 419 736
Jan 10, 2024 HK$47.05 HK$47.50 HK$46.90 HK$47.10 169 500
Jan 09, 2024 HK$46.45 HK$47.20 HK$46.45 HK$47.05 205 900
Jan 08, 2024 HK$45.70 HK$46.50 HK$45.50 HK$46.45 313 255
Jan 05, 2024 HK$46.75 HK$46.75 HK$45.30 HK$45.70 251 923
Jan 04, 2024 HK$46.75 HK$47.10 HK$46.45 HK$47.05 154 949
Jan 03, 2024 HK$47.00 HK$47.25 HK$46.15 HK$46.75 141 093
Jan 02, 2024 HK$47.15 HK$47.70 HK$46.95 HK$47.30 98 900
Dec 29, 2023 HK$47.00 HK$47.40 HK$46.95 HK$47.15 90 900
Dec 28, 2023 HK$46.80 HK$47.60 HK$46.80 HK$47.30 180 100
Dec 27, 2023 HK$47.05 HK$47.40 HK$46.70 HK$46.85 148 595
Dec 22, 2023 HK$46.80 HK$47.80 HK$46.80 HK$47.05 551 640
Dec 21, 2023 HK$44.60 HK$46.80 HK$44.30 HK$46.55 580 637
Dec 20, 2023 HK$44.00 HK$45.60 HK$43.95 HK$45.00 413 783
Dec 19, 2023 HK$43.20 HK$43.70 HK$43.15 HK$43.50 193 300
Dec 18, 2023 HK$43.65 HK$43.70 HK$43.10 HK$43.15 135 833
Dec 15, 2023 HK$43.70 HK$43.75 HK$43.50 HK$43.65 306 700
Dec 14, 2023 HK$43.20 HK$43.80 HK$43.15 HK$43.60 211 100
Dec 13, 2023 HK$43.40 HK$43.60 HK$42.80 HK$43.15 425 300
Dec 12, 2023 HK$44.70 HK$44.70 HK$43.30 HK$43.50 114 700
Dec 11, 2023 HK$43.50 HK$43.80 HK$43.30 HK$43.65 139 700
Dec 08, 2023 HK$44.10 HK$44.20 HK$43.00 HK$43.50 329 100
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT