14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Jul 18, 2023 HK$51.70 HK$52.55 HK$51.60 HK$52.10 453 230
Jul 17, 2023 HK$51.60 HK$51.60 HK$51.60 HK$51.60 0
Jul 14, 2023 HK$51.90 HK$52.20 HK$51.10 HK$51.60 319 494
Jul 13, 2023 HK$51.45 HK$51.90 HK$50.70 HK$51.80 391 400
Jul 12, 2023 HK$50.50 HK$51.10 HK$50.50 HK$51.05 147 700
Jul 11, 2023 HK$50.50 HK$50.95 HK$50.00 HK$50.45 261 000
Jul 10, 2023 HK$50.65 HK$51.25 HK$50.00 HK$50.50 237 137
Jul 07, 2023 HK$51.15 HK$51.20 HK$50.00 HK$50.55 332 923
Jul 06, 2023 HK$51.35 HK$51.70 HK$51.05 HK$51.15 123 064
Jul 05, 2023 HK$51.70 HK$51.75 HK$51.00 HK$51.60 117 900
Jul 04, 2023 HK$51.50 HK$52.00 HK$51.00 HK$51.45 123 444
Jul 03, 2023 HK$51.50 HK$52.10 HK$51.35 HK$51.50 272 100
Jun 30, 2023 HK$50.60 HK$51.80 HK$50.60 HK$51.40 232 610
Jun 29, 2023 HK$51.30 HK$51.85 HK$50.50 HK$50.95 245 900
Jun 28, 2023 HK$51.10 HK$51.40 HK$50.65 HK$51.30 244 000
Jun 27, 2023 HK$49.85 HK$51.20 HK$49.85 HK$51.15 453 200
Jun 26, 2023 HK$49.90 HK$50.45 HK$49.65 HK$49.85 329 248
Jun 23, 2023 HK$49.50 HK$50.25 HK$49.05 HK$49.90 491 500
Jun 21, 2023 HK$49.70 HK$49.75 HK$48.90 HK$49.50 255 793
Jun 20, 2023 HK$49.15 HK$49.70 HK$49.10 HK$49.70 270 264
Jun 19, 2023 HK$48.40 HK$49.35 HK$48.00 HK$49.35 247 000
Jun 16, 2023 HK$48.60 HK$49.30 HK$48.25 HK$48.25 417 200
Jun 15, 2023 HK$48.20 HK$48.95 HK$48.20 HK$48.60 251 300
Jun 14, 2023 HK$50.00 HK$50.00 HK$48.55 HK$48.75 300 400
Jun 13, 2023 HK$48.85 HK$49.75 HK$48.80 HK$49.65 259 573
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT