14-day Premium Trial Subscription Try For FreeTry Free
HK$47.50
+0.400 (+0.85%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0303.HK stock ended at HK$47.50. This is 0.85% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.91% from a day low at HK$47.10 to a day high of HK$48.00.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Jun 12, 2023 HK$48.20 HK$49.20 HK$48.20 HK$49.20 134 500
Jun 09, 2023 HK$48.50 HK$48.75 HK$48.10 HK$48.20 231 400
Jun 08, 2023 HK$48.75 HK$48.90 HK$48.20 HK$48.65 98 320
Jun 07, 2023 HK$49.65 HK$49.65 HK$48.90 HK$48.95 207 560
Jun 06, 2023 HK$48.55 HK$49.30 HK$48.55 HK$49.20 189 148
Jun 05, 2023 HK$48.50 HK$48.70 HK$47.70 HK$48.70 296 907
Jun 02, 2023 HK$46.95 HK$49.00 HK$46.95 HK$47.80 748 400
Jun 01, 2023 HK$47.30 HK$47.85 HK$46.55 HK$47.25 519 200
May 31, 2023 HK$47.60 HK$47.65 HK$46.95 HK$47.00 579 093
May 30, 2023 HK$47.50 HK$47.60 HK$47.10 HK$47.60 202 500
May 29, 2023 HK$47.95 HK$47.95 HK$47.20 HK$47.40 196 247
May 25, 2023 HK$48.20 HK$48.30 HK$47.15 HK$47.50 325 508
May 24, 2023 HK$48.40 HK$48.75 HK$47.25 HK$48.10 315 927
May 23, 2023 HK$49.30 HK$49.30 HK$47.70 HK$48.35 369 441
May 22, 2023 HK$48.60 HK$49.30 HK$48.00 HK$48.25 524 358
May 19, 2023 HK$49.50 HK$49.75 HK$48.85 HK$49.10 412 904
May 18, 2023 HK$46.60 HK$50.70 HK$46.60 HK$49.80 2 031 197
May 17, 2023 HK$45.50 HK$45.70 HK$44.80 HK$45.00 145 900
May 16, 2023 HK$45.55 HK$46.50 HK$45.25 HK$45.85 472 400
May 15, 2023 HK$45.20 HK$45.35 HK$44.85 HK$45.20 206 918
May 12, 2023 HK$45.20 HK$45.20 HK$44.80 HK$45.20 192 936
May 11, 2023 HK$45.90 HK$45.90 HK$44.50 HK$45.20 430 800
May 10, 2023 HK$46.15 HK$46.40 HK$45.80 HK$45.90 177 000
May 09, 2023 HK$47.30 HK$47.30 HK$46.10 HK$46.40 151 500
May 08, 2023 HK$46.35 HK$46.95 HK$46.20 HK$46.95 361 253
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT