HKEX:0325

Bloks Group Stock Price (Quote)

etoro logo Buy 0325
*Your capital is at risk
HK$50.10
+3.26 (+6.96%)
At Close: Jul 16, 2026

Range Low Price High Price Comment
30 days HK$39.20 HK$52.70 Thursday, 16th Jul 2026 0325.HK stock ended at HK$50.10. This is 6.96% more than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 10.35% from a day low at HK$47.26 to a day high of HK$52.15.
90 days HK$39.20 HK$70.70
52 weeks HK$39.20 HK$134.50

Historical Bloks Group Ltd prices

Date Open High Low Close Volume
Jul 16, 2026 HK$47.26 HK$52.15 HK$47.26 HK$50.10 1 511 900
Jul 15, 2026 HK$46.20 HK$47.20 HK$43.80 HK$46.84 911 985
Jul 14, 2026 HK$46.20 HK$47.10 HK$44.48 HK$45.86 630 600
Jul 13, 2026 HK$50.05 HK$51.40 HK$47.10 HK$47.16 460 220
Jul 10, 2026 HK$49.06 HK$51.45 HK$46.50 HK$49.92 1 904 160
Jul 09, 2026 HK$49.24 HK$49.78 HK$48.00 HK$49.06 506 400
Jul 08, 2026 HK$50.50 HK$50.50 HK$48.00 HK$49.24 370 800
Jul 07, 2026 HK$49.02 HK$50.45 HK$47.22 HK$48.96 512 180
Jul 06, 2026 HK$48.52 HK$49.78 HK$47.02 HK$49.02 639 923
Jul 03, 2026 HK$46.12 HK$48.80 HK$45.48 HK$47.58 1 295 730
Jul 02, 2026 HK$41.90 HK$46.40 HK$41.58 HK$44.60 903 600
Jun 30, 2026 HK$43.00 HK$44.30 HK$41.30 HK$41.56 398 240
Jun 29, 2026 HK$41.58 HK$43.40 HK$40.10 HK$42.54 451 103
Jun 26, 2026 HK$40.02 HK$41.18 HK$39.60 HK$40.28 327 619
Jun 25, 2026 HK$40.78 HK$41.80 HK$39.20 HK$41.20 519 000
Jun 24, 2026 HK$43.64 HK$44.00 HK$40.52 HK$40.74 839 400
Jun 23, 2026 HK$45.48 HK$46.08 HK$43.10 HK$43.58 378 000
Jun 22, 2026 HK$48.36 HK$48.36 HK$45.28 HK$45.48 294 603
Jun 18, 2026 HK$48.22 HK$48.76 HK$45.44 HK$47.30 1 014 576
Jun 17, 2026 HK$50.75 HK$51.70 HK$47.60 HK$48.52 526 200
Jun 16, 2026 HK$52.50 HK$52.70 HK$50.15 HK$50.85 268 800
Jun 15, 2026 HK$55.05 HK$55.50 HK$52.15 HK$52.30 207 902
Jun 12, 2026 HK$54.95 HK$57.70 HK$53.25 HK$54.35 554 100
Jun 11, 2026 HK$51.00 HK$54.90 HK$50.40 HK$53.80 751 500
Jun 10, 2026 HK$49.00 HK$51.50 HK$47.60 HK$51.15 551 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0325.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0325.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0325.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
NESR
$25.07
15.24% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE