HKEX:0338
Sinopec Shanghai Petrochemical Co Ltd Stock Price (Quote)
HK$1.17
+0 (+0%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.02 | HK$1.22 | Wednesday, 22nd May 2024 0338.HK stock ended at HK$1.17. During the day the stock fluctuated 1.71% from a day low at HK$1.17 to a day high of HK$1.19. |
90 days | HK$1.00 | HK$1.22 | |
52 weeks | HK$0.99 | HK$1.29 |
Date | Open | High | Low | Close | Volume |
Feb 13, 2020 | HK$2.14 | HK$2.15 | HK$2.09 | HK$2.10 | 8 971 000 |
Feb 12, 2020 | HK$2.06 | HK$2.11 | HK$2.05 | HK$2.10 | 9 079 679 |
Feb 11, 2020 | HK$2.01 | HK$2.07 | HK$2.01 | HK$2.05 | 7 757 372 |
Feb 10, 2020 | HK$2.02 | HK$2.03 | HK$2.01 | HK$2.03 | 7 856 200 |
Feb 07, 2020 | HK$2.06 | HK$2.07 | HK$2.03 | HK$2.05 | 6 513 082 |
Feb 06, 2020 | HK$2.02 | HK$2.09 | HK$2.01 | HK$2.07 | 12 215 950 |
Feb 05, 2020 | HK$2.06 | HK$2.07 | HK$2.01 | HK$2.01 | 9 446 074 |
Feb 04, 2020 | HK$1.99 | HK$2.04 | HK$1.98 | HK$2.02 | 12 060 800 |
Feb 03, 2020 | HK$1.96 | HK$2.00 | HK$1.95 | HK$1.98 | 8 208 442 |
Jan 31, 2020 | HK$2.01 | HK$2.03 | HK$1.96 | HK$1.99 | 14 394 123 |
Jan 30, 2020 | HK$2.06 | HK$2.06 | HK$1.99 | HK$2.00 | 11 575 000 |
Jan 29, 2020 | HK$2.10 | HK$2.10 | HK$2.03 | HK$2.06 | 18 525 770 |
Jan 24, 2020 | HK$2.14 | HK$2.17 | HK$2.12 | HK$2.17 | 2 945 018 |
Jan 23, 2020 | HK$2.19 | HK$2.19 | HK$2.16 | HK$2.16 | 2 718 000 |
Jan 22, 2020 | HK$2.20 | HK$2.24 | HK$2.17 | HK$2.21 | 6 948 013 |
Jan 21, 2020 | HK$2.29 | HK$2.29 | HK$2.19 | HK$2.21 | 17 382 000 |
Jan 20, 2020 | HK$2.31 | HK$2.34 | HK$2.28 | HK$2.29 | 4 611 265 |
Jan 17, 2020 | HK$2.29 | HK$2.32 | HK$2.26 | HK$2.32 | 13 375 922 |
Jan 16, 2020 | HK$2.30 | HK$2.30 | HK$2.26 | HK$2.27 | 5 489 190 |
Jan 15, 2020 | HK$2.31 | HK$2.31 | HK$2.26 | HK$2.29 | 8 013 481 |
Jan 14, 2020 | HK$2.32 | HK$2.33 | HK$2.27 | HK$2.29 | 14 265 517 |
Jan 13, 2020 | HK$2.35 | HK$2.35 | HK$2.30 | HK$2.32 | 7 508 153 |
Jan 10, 2020 | HK$2.35 | HK$2.35 | HK$2.31 | HK$2.34 | 7 863 000 |
Jan 09, 2020 | HK$2.36 | HK$2.36 | HK$2.32 | HK$2.34 | 6 049 800 |
Jan 08, 2020 | HK$2.37 | HK$2.38 | HK$2.32 | HK$2.33 | 12 140 665 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0338.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0338.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0338.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.