KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$1.11
+0.0300 (+2.78%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.11 Friday, 26th Apr 2024 0338.HK stock ended at HK$1.11. This is 2.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.78% from a day low at HK$1.08 to a day high of HK$1.11.
90 days HK$1.00 HK$1.16
52 weeks HK$0.99 HK$1.39

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$1.08 HK$1.11 HK$1.08 HK$1.11 14 573 000
Apr 25, 2024 HK$1.05 HK$1.10 HK$1.05 HK$1.08 35 796 562
Apr 24, 2024 HK$1.04 HK$1.05 HK$1.02 HK$1.04 10 046 000
Apr 23, 2024 HK$1.04 HK$1.04 HK$1.02 HK$1.03 13 431 500
Apr 22, 2024 HK$1.05 HK$1.05 HK$1.03 HK$1.04 5 008 793
Apr 19, 2024 HK$1.03 HK$1.06 HK$1.02 HK$1.05 10 037 799
Apr 18, 2024 HK$1.02 HK$1.04 HK$1.01 HK$1.03 6 673 099
Apr 17, 2024 HK$1.01 HK$1.03 HK$1.01 HK$1.02 10 905 000
Apr 16, 2024 HK$1.03 HK$1.04 HK$1.00 HK$1.01 17 326 000
Apr 15, 2024 HK$1.05 HK$1.05 HK$1.03 HK$1.03 11 230 000
Apr 12, 2024 HK$1.07 HK$1.07 HK$1.04 HK$1.04 6 042 000
Apr 11, 2024 HK$1.06 HK$1.07 HK$1.05 HK$1.07 4 506 146
Apr 10, 2024 HK$1.06 HK$1.07 HK$1.05 HK$1.06 4 532 686
Apr 09, 2024 HK$1.05 HK$1.06 HK$1.04 HK$1.06 5 631 000
Apr 08, 2024 HK$1.04 HK$1.06 HK$1.03 HK$1.05 7 205 000
Apr 05, 2024 HK$1.06 HK$1.06 HK$1.01 HK$1.03 4 274 500
Apr 03, 2024 HK$1.06 HK$1.06 HK$1.05 HK$1.05 3 826 000
Apr 02, 2024 HK$1.03 HK$1.06 HK$1.03 HK$1.06 16 621 000
Mar 28, 2024 HK$1.01 HK$1.04 HK$1.00 HK$1.03 9 281 000
Mar 27, 2024 HK$1.04 HK$1.04 HK$1.00 HK$1.01 27 920 000
Mar 26, 2024 HK$1.04 HK$1.05 HK$1.02 HK$1.03 17 548 000
Mar 25, 2024 HK$1.08 HK$1.08 HK$1.03 HK$1.03 21 080 520
Mar 22, 2024 HK$1.10 HK$1.11 HK$1.06 HK$1.08 10 252 000
Mar 21, 2024 HK$1.10 HK$1.11 HK$1.10 HK$1.10 7 668 000
Mar 20, 2024 HK$1.10 HK$1.12 HK$1.10 HK$1.11 4 489 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT