Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Sep 28, 2023 HK$1.11 HK$1.12 HK$1.10 HK$1.11 3 485 000
Sep 27, 2023 HK$1.11 HK$1.12 HK$1.10 HK$1.11 4 678 000
Sep 26, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.11 3 446 000
Sep 25, 2023 HK$1.13 HK$1.14 HK$1.11 HK$1.12 7 390 860
Sep 22, 2023 HK$1.13 HK$1.14 HK$1.13 HK$1.13 3 499 000
Sep 21, 2023 HK$1.13 HK$1.14 HK$1.13 HK$1.13 4 706 000
Sep 20, 2023 HK$1.12 HK$1.15 HK$1.12 HK$1.14 7 710 000
Sep 19, 2023 HK$1.13 HK$1.14 HK$1.12 HK$1.13 4 255 996
Sep 18, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.13 3 890 000
Sep 15, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.11 10 427 000
Sep 14, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.11 2 434 000
Sep 13, 2023 HK$1.12 HK$1.12 HK$1.10 HK$1.11 8 139 330
Sep 12, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.11 4 479 953
Sep 11, 2023 HK$1.12 HK$1.14 HK$1.11 HK$1.13 11 139 000
Sep 08, 2023 HK$1.12 HK$1.12 HK$1.12 HK$1.12 0
Sep 07, 2023 HK$1.13 HK$1.14 HK$1.12 HK$1.12 3 845 290
Sep 06, 2023 HK$1.13 HK$1.13 HK$1.10 HK$1.13 11 815 000
Sep 05, 2023 HK$1.13 HK$1.14 HK$1.12 HK$1.12 7 111 000
Sep 04, 2023 HK$1.11 HK$1.15 HK$1.11 HK$1.14 9 765 000
Sep 01, 2023 HK$1.10 HK$1.10 HK$1.10 HK$1.10 0
Aug 31, 2023 HK$1.12 HK$1.12 HK$1.10 HK$1.10 2 806 000
Aug 30, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.12 9 835 000
Aug 29, 2023 HK$1.11 HK$1.13 HK$1.09 HK$1.12 20 130 000
Aug 28, 2023 HK$1.15 HK$1.17 HK$1.11 HK$1.11 24 078 000
Aug 25, 2023 HK$1.14 HK$1.15 HK$1.13 HK$1.13 2 252 180
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT