Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Feb 26, 2024 HK$1.11 HK$1.12 HK$1.09 HK$1.09 7 343 000
Feb 23, 2024 HK$1.11 HK$1.12 HK$1.10 HK$1.11 5 167 000
Feb 22, 2024 HK$1.09 HK$1.12 HK$1.09 HK$1.11 10 644 000
Feb 21, 2024 HK$1.08 HK$1.11 HK$1.07 HK$1.10 11 748 000
Feb 20, 2024 HK$1.07 HK$1.09 HK$1.07 HK$1.08 4 616 000
Feb 19, 2024 HK$1.09 HK$1.09 HK$1.07 HK$1.07 7 767 000
Feb 16, 2024 HK$1.03 HK$1.09 HK$1.03 HK$1.09 2 968 000
Feb 15, 2024 HK$1.07 HK$1.07 HK$1.03 HK$1.03 2 390 373
Feb 14, 2024 HK$1.07 HK$1.07 HK$1.03 HK$1.04 2 258 574
Feb 09, 2024 HK$1.08 HK$1.09 HK$1.05 HK$1.06 1 142 228
Feb 08, 2024 HK$1.08 HK$1.10 HK$1.07 HK$1.09 4 208 000
Feb 07, 2024 HK$1.09 HK$1.09 HK$1.07 HK$1.07 2 890 000
Feb 06, 2024 HK$1.03 HK$1.09 HK$1.03 HK$1.08 11 115 000
Feb 05, 2024 HK$1.06 HK$1.06 HK$1.02 HK$1.03 10 412 900
Feb 02, 2024 HK$1.05 HK$1.08 HK$1.04 HK$1.06 15 032 000
Feb 01, 2024 HK$1.06 HK$1.07 HK$1.04 HK$1.05 9 251 000
Jan 31, 2024 HK$1.06 HK$1.08 HK$1.04 HK$1.06 10 008 000
Jan 30, 2024 HK$1.10 HK$1.10 HK$1.05 HK$1.06 7 868 000
Jan 29, 2024 HK$1.09 HK$1.10 HK$1.08 HK$1.10 7 268 521
Jan 26, 2024 HK$1.09 HK$1.10 HK$1.07 HK$1.09 10 223 200
Jan 25, 2024 HK$1.06 HK$1.10 HK$1.05 HK$1.10 16 726 000
Jan 24, 2024 HK$1.01 HK$1.06 HK$1.00 HK$1.06 17 076 000
Jan 23, 2024 HK$1.00 HK$1.04 HK$1.00 HK$1.03 5 831 000
Jan 22, 2024 HK$1.04 HK$1.05 HK$1.00 HK$1.00 15 554 755
Jan 19, 2024 HK$1.06 HK$1.07 HK$1.04 HK$1.04 5 498 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT