Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Apr 03, 2024 HK$1.06 HK$1.06 HK$1.05 HK$1.05 3 826 000
Apr 02, 2024 HK$1.03 HK$1.06 HK$1.03 HK$1.06 16 621 000
Mar 28, 2024 HK$1.01 HK$1.04 HK$1.00 HK$1.03 9 281 000
Mar 27, 2024 HK$1.04 HK$1.04 HK$1.00 HK$1.01 27 920 000
Mar 26, 2024 HK$1.04 HK$1.05 HK$1.02 HK$1.03 17 548 000
Mar 25, 2024 HK$1.08 HK$1.08 HK$1.03 HK$1.03 21 080 520
Mar 22, 2024 HK$1.10 HK$1.11 HK$1.06 HK$1.08 10 252 000
Mar 21, 2024 HK$1.10 HK$1.11 HK$1.10 HK$1.10 7 668 000
Mar 20, 2024 HK$1.10 HK$1.12 HK$1.10 HK$1.11 4 489 000
Mar 19, 2024 HK$1.12 HK$1.13 HK$1.10 HK$1.10 4 226 000
Mar 18, 2024 HK$1.11 HK$1.13 HK$1.10 HK$1.12 4 730 000
Mar 15, 2024 HK$1.13 HK$1.13 HK$1.10 HK$1.10 13 817 731
Mar 14, 2024 HK$1.14 HK$1.16 HK$1.12 HK$1.12 7 708 000
Mar 13, 2024 HK$1.13 HK$1.15 HK$1.12 HK$1.13 4 446 000
Mar 12, 2024 HK$1.13 HK$1.14 HK$1.12 HK$1.14 4 243 337
Mar 11, 2024 HK$1.12 HK$1.14 HK$1.12 HK$1.12 4 329 000
Mar 08, 2024 HK$1.12 HK$1.12 HK$1.11 HK$1.12 9 546 187
Mar 07, 2024 HK$1.13 HK$1.13 HK$1.11 HK$1.13 4 420 000
Mar 06, 2024 HK$1.11 HK$1.13 HK$1.10 HK$1.12 6 398 000
Mar 05, 2024 HK$1.12 HK$1.12 HK$1.09 HK$1.11 11 270 000
Mar 04, 2024 HK$1.13 HK$1.14 HK$1.11 HK$1.12 7 408 000
Mar 01, 2024 HK$1.10 HK$1.12 HK$1.10 HK$1.12 9 676 605
Feb 29, 2024 HK$1.09 HK$1.11 HK$1.09 HK$1.10 11 576 000
Feb 28, 2024 HK$1.08 HK$1.10 HK$1.08 HK$1.09 17 187 000
Feb 27, 2024 HK$1.09 HK$1.10 HK$1.05 HK$1.08 24 082 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT