Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Nov 06, 2023 HK$1.10 HK$1.11 HK$1.09 HK$1.10 8 501 353
Nov 03, 2023 HK$1.07 HK$1.09 HK$1.06 HK$1.09 9 011 000
Nov 02, 2023 HK$1.06 HK$1.08 HK$1.06 HK$1.07 4 717 000
Nov 01, 2023 HK$1.04 HK$1.07 HK$1.04 HK$1.06 8 457 000
Oct 31, 2023 HK$1.04 HK$1.06 HK$1.04 HK$1.05 4 799 000
Oct 30, 2023 HK$1.02 HK$1.05 HK$1.02 HK$1.05 10 265 442
Oct 27, 2023 HK$1.00 HK$1.04 HK$1.00 HK$1.03 20 258 000
Oct 26, 2023 HK$1.01 HK$1.02 HK$0.99 HK$1.01 23 710 000
Oct 25, 2023 HK$1.03 HK$1.04 HK$1.01 HK$1.01 11 214 000
Oct 24, 2023 HK$1.02 HK$1.03 HK$1.00 HK$1.02 9 499 000
Oct 20, 2023 HK$1.02 HK$1.03 HK$1.02 HK$1.02 4 290 000
Oct 19, 2023 HK$1.05 HK$1.05 HK$1.02 HK$1.03 6 477 000
Oct 18, 2023 HK$1.05 HK$1.05 HK$1.03 HK$1.04 6 812 000
Oct 17, 2023 HK$1.04 HK$1.07 HK$1.04 HK$1.06 11 535 000
Oct 16, 2023 HK$1.05 HK$1.06 HK$1.04 HK$1.04 7 372 000
Oct 13, 2023 HK$1.06 HK$1.07 HK$1.05 HK$1.05 6 622 000
Oct 12, 2023 HK$1.06 HK$1.08 HK$1.06 HK$1.07 12 514 000
Oct 11, 2023 HK$1.07 HK$1.08 HK$1.05 HK$1.06 11 810 005
Oct 10, 2023 HK$1.07 HK$1.09 HK$1.06 HK$1.06 3 755 642
Oct 09, 2023 HK$1.05 HK$1.08 HK$1.05 HK$1.07 4 514 000
Oct 06, 2023 HK$1.03 HK$1.06 HK$1.03 HK$1.04 2 619 000
Oct 05, 2023 HK$1.04 HK$1.04 HK$1.02 HK$1.02 1 682 000
Oct 04, 2023 HK$1.06 HK$1.06 HK$1.03 HK$1.03 2 182 000
Oct 03, 2023 HK$1.11 HK$1.11 HK$1.06 HK$1.06 3 042 000
Sep 29, 2023 HK$1.11 HK$1.12 HK$1.10 HK$1.11 659 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT