Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Jun 14, 2023 HK$1.24 HK$1.25 HK$1.22 HK$1.23 9 745 000
Jun 13, 2023 HK$1.25 HK$1.25 HK$1.24 HK$1.24 7 115 786
Jun 12, 2023 HK$1.24 HK$1.26 HK$1.23 HK$1.25 5 361 642
Jun 09, 2023 HK$1.25 HK$1.26 HK$1.23 HK$1.24 9 482 037
Jun 08, 2023 HK$1.25 HK$1.26 HK$1.24 HK$1.26 5 122 192
Jun 07, 2023 HK$1.26 HK$1.27 HK$1.25 HK$1.25 3 259 000
Jun 06, 2023 HK$1.26 HK$1.27 HK$1.24 HK$1.25 7 134 000
Jun 05, 2023 HK$1.27 HK$1.28 HK$1.25 HK$1.25 4 494 000
Jun 02, 2023 HK$1.26 HK$1.29 HK$1.25 HK$1.29 11 447 587
Jun 01, 2023 HK$1.22 HK$1.27 HK$1.21 HK$1.26 13 395 000
May 31, 2023 HK$1.24 HK$1.25 HK$1.21 HK$1.21 9 050 162
May 30, 2023 HK$1.26 HK$1.26 HK$1.24 HK$1.25 4 307 312
May 29, 2023 HK$1.24 HK$1.27 HK$1.24 HK$1.26 6 540 000
May 25, 2023 HK$1.25 HK$1.26 HK$1.23 HK$1.24 5 938 028
May 24, 2023 HK$1.28 HK$1.28 HK$1.25 HK$1.26 7 664 314
May 23, 2023 HK$1.30 HK$1.30 HK$1.27 HK$1.27 8 520 000
May 22, 2023 HK$1.30 HK$1.31 HK$1.29 HK$1.30 2 608 000
May 19, 2023 HK$1.29 HK$1.30 HK$1.28 HK$1.30 6 143 998
May 18, 2023 HK$1.30 HK$1.31 HK$1.29 HK$1.29 5 475 000
May 17, 2023 HK$1.31 HK$1.32 HK$1.29 HK$1.29 7 223 000
May 16, 2023 HK$1.33 HK$1.34 HK$1.31 HK$1.31 8 198 000
May 15, 2023 HK$1.33 HK$1.34 HK$1.32 HK$1.32 8 560 000
May 12, 2023 HK$1.35 HK$1.35 HK$1.33 HK$1.33 7 704 000
May 11, 2023 HK$1.36 HK$1.36 HK$1.34 HK$1.35 7 759 306
May 10, 2023 HK$1.37 HK$1.37 HK$1.34 HK$1.35 8 200 821
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT