Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Jul 20, 2023 HK$1.12 HK$1.14 HK$1.11 HK$1.12 4 553 000
Jul 19, 2023 HK$1.15 HK$1.16 HK$1.11 HK$1.12 29 104 000
Jul 18, 2023 HK$1.18 HK$1.18 HK$1.15 HK$1.15 21 358 544
Jul 17, 2023 HK$1.20 HK$1.20 HK$1.20 HK$1.20 0
Jul 14, 2023 HK$1.20 HK$1.21 HK$1.18 HK$1.20 3 496 000
Jul 13, 2023 HK$1.18 HK$1.20 HK$1.18 HK$1.19 12 828 900
Jul 12, 2023 HK$1.19 HK$1.20 HK$1.18 HK$1.18 10 842 081
Jul 11, 2023 HK$1.22 HK$1.22 HK$1.19 HK$1.19 10 911 140
Jul 10, 2023 HK$1.23 HK$1.23 HK$1.21 HK$1.21 3 918 000
Jul 07, 2023 HK$1.21 HK$1.22 HK$1.20 HK$1.21 4 332 000
Jul 06, 2023 HK$1.23 HK$1.24 HK$1.20 HK$1.21 9 061 900
Jul 05, 2023 HK$1.24 HK$1.25 HK$1.23 HK$1.23 3 022 000
Jul 04, 2023 HK$1.25 HK$1.25 HK$1.23 HK$1.24 5 737 841
Jul 03, 2023 HK$1.23 HK$1.26 HK$1.22 HK$1.25 7 130 000
Jun 30, 2023 HK$1.23 HK$1.24 HK$1.22 HK$1.23 2 765 020
Jun 29, 2023 HK$1.22 HK$1.22 HK$1.21 HK$1.22 2 341 000
Jun 28, 2023 HK$1.23 HK$1.24 HK$1.20 HK$1.23 4 433 000
Jun 27, 2023 HK$1.20 HK$1.23 HK$1.19 HK$1.23 7 125 000
Jun 26, 2023 HK$1.20 HK$1.21 HK$1.18 HK$1.19 6 661 100
Jun 23, 2023 HK$1.21 HK$1.21 HK$1.19 HK$1.19 3 357 000
Jun 21, 2023 HK$1.22 HK$1.23 HK$1.20 HK$1.21 16 590 435
Jun 20, 2023 HK$1.24 HK$1.24 HK$1.22 HK$1.22 2 984 000
Jun 19, 2023 HK$1.25 HK$1.25 HK$1.23 HK$1.24 4 878 000
Jun 16, 2023 HK$1.24 HK$1.25 HK$1.23 HK$1.25 16 388 000
Jun 15, 2023 HK$1.22 HK$1.24 HK$1.21 HK$1.23 9 177 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT