Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Nov 19, 2019 HK$2.10 HK$2.16 HK$2.10 HK$2.16 9 971 747
Nov 18, 2019 HK$2.11 HK$2.12 HK$2.08 HK$2.11 8 184 237
Nov 15, 2019 HK$2.11 HK$2.13 HK$2.09 HK$2.11 7 596 110
Nov 14, 2019 HK$2.17 HK$2.17 HK$2.07 HK$2.08 29 031 149
Nov 13, 2019 HK$2.21 HK$2.21 HK$2.16 HK$2.16 16 384 521
Nov 12, 2019 HK$2.21 HK$2.22 HK$2.18 HK$2.20 9 149 731
Nov 11, 2019 HK$2.31 HK$2.31 HK$2.19 HK$2.20 15 551 410
Nov 08, 2019 HK$2.31 HK$2.32 HK$2.29 HK$2.31 10 725 255
Nov 07, 2019 HK$2.27 HK$2.29 HK$2.27 HK$2.29 5 975 594
Nov 06, 2019 HK$2.30 HK$2.32 HK$2.27 HK$2.27 9 096 893
Nov 05, 2019 HK$2.26 HK$2.30 HK$2.25 HK$2.30 14 040 049
Nov 04, 2019 HK$2.21 HK$2.26 HK$2.21 HK$2.26 10 623 903
Nov 01, 2019 HK$2.21 HK$2.20 HK$2.17 HK$2.20 11 287 970
Oct 31, 2019 HK$2.21 HK$2.22 HK$2.17 HK$2.18 23 088 524
Oct 30, 2019 HK$2.25 HK$2.23 HK$2.20 HK$2.21 14 338 000
Oct 29, 2019 HK$2.25 HK$2.25 HK$2.22 HK$2.23 7 511 448
Oct 28, 2019 HK$2.29 HK$2.29 HK$2.23 HK$2.23 12 650 161
Oct 25, 2019 HK$2.23 HK$2.30 HK$2.23 HK$2.29 17 314 000
Oct 24, 2019 HK$2.23 HK$2.25 HK$2.21 HK$2.23 12 485 735
Oct 23, 2019 HK$2.24 HK$2.24 HK$2.20 HK$2.23 13 630 606
Oct 22, 2019 HK$2.21 HK$2.25 HK$2.21 HK$2.24 5 072 675
Oct 21, 2019 HK$2.21 HK$2.25 HK$2.21 HK$2.25 3 576 000
Oct 18, 2019 HK$2.23 HK$2.25 HK$2.22 HK$2.22 6 708 495
Oct 17, 2019 HK$2.20 HK$2.24 HK$2.20 HK$2.24 7 092 000
Oct 16, 2019 HK$2.22 HK$2.24 HK$2.20 HK$2.21 13 793 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT