Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Dec 24, 2019 HK$2.29 HK$2.30 HK$2.27 HK$2.27 3 829 324
Dec 23, 2019 HK$2.27 HK$2.28 HK$2.26 HK$2.28 5 688 738
Dec 20, 2019 HK$2.28 HK$2.28 HK$2.25 HK$2.26 21 306 932
Dec 19, 2019 HK$2.28 HK$2.29 HK$2.24 HK$2.27 20 049 558
Dec 18, 2019 HK$2.25 HK$2.29 HK$2.25 HK$2.29 10 596 000
Dec 17, 2019 HK$2.29 HK$2.29 HK$2.22 HK$2.27 11 897 264
Dec 16, 2019 HK$2.27 HK$2.28 HK$2.23 HK$2.27 9 934 400
Dec 13, 2019 HK$2.19 HK$2.28 HK$2.23 HK$2.27 12 413 500
Dec 12, 2019 HK$2.19 HK$2.24 HK$2.19 HK$2.20 8 108 563
Dec 11, 2019 HK$2.19 HK$2.20 HK$2.16 HK$2.19 11 466 532
Dec 10, 2019 HK$2.23 HK$2.23 HK$2.18 HK$2.19 8 585 899
Dec 09, 2019 HK$2.20 HK$2.25 HK$2.20 HK$2.23 9 792 334
Dec 06, 2019 HK$2.18 HK$2.21 HK$2.18 HK$2.20 7 033 902
Dec 05, 2019 HK$2.18 HK$2.20 HK$2.18 HK$2.19 3 268 000
Dec 04, 2019 HK$2.19 HK$2.19 HK$2.16 HK$2.18 3 744 048
Dec 03, 2019 HK$2.14 HK$2.20 HK$2.13 HK$2.18 6 084 270
Dec 02, 2019 HK$2.16 HK$2.20 HK$2.13 HK$2.14 11 347 465
Nov 29, 2019 HK$2.20 HK$2.21 HK$2.17 HK$2.17 5 484 464
Nov 28, 2019 HK$2.21 HK$2.23 HK$2.18 HK$2.22 6 711 000
Nov 27, 2019 HK$2.19 HK$2.21 HK$2.17 HK$2.21 14 784 817
Nov 26, 2019 HK$2.18 HK$2.20 HK$2.17 HK$2.18 8 640 524
Nov 25, 2019 HK$2.14 HK$2.20 HK$2.14 HK$2.17 13 547 040
Nov 22, 2019 HK$2.12 HK$2.14 HK$2.10 HK$2.13 10 065 540
Nov 21, 2019 HK$2.13 HK$2.14 HK$2.09 HK$2.12 7 859 895
Nov 20, 2019 HK$2.15 HK$2.15 HK$2.13 HK$2.13 5 160 750
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT