Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Aug 24, 2023 HK$1.16 HK$1.16 HK$1.13 HK$1.14 4 754 000
Aug 23, 2023 HK$1.12 HK$1.15 HK$1.12 HK$1.14 4 710 000
Aug 22, 2023 HK$1.13 HK$1.15 HK$1.12 HK$1.12 8 844 460
Aug 21, 2023 HK$1.16 HK$1.16 HK$1.13 HK$1.13 14 034 000
Aug 18, 2023 HK$1.16 HK$1.18 HK$1.15 HK$1.17 7 964 000
Aug 17, 2023 HK$1.16 HK$1.17 HK$1.13 HK$1.16 12 699 653
Aug 16, 2023 HK$1.15 HK$1.17 HK$1.15 HK$1.17 4 187 000
Aug 15, 2023 HK$1.18 HK$1.19 HK$1.16 HK$1.16 6 847 000
Aug 14, 2023 HK$1.17 HK$1.20 HK$1.16 HK$1.19 9 106 000
Aug 11, 2023 HK$1.20 HK$1.20 HK$1.16 HK$1.17 6 918 957
Aug 10, 2023 HK$1.18 HK$1.20 HK$1.18 HK$1.20 5 645 164
Aug 09, 2023 HK$1.17 HK$1.19 HK$1.17 HK$1.19 5 849 418
Aug 08, 2023 HK$1.19 HK$1.20 HK$1.17 HK$1.18 6 412 000
Aug 07, 2023 HK$1.19 HK$1.20 HK$1.18 HK$1.19 3 768 000
Aug 04, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.19 2 890 000
Aug 03, 2023 HK$1.19 HK$1.20 HK$1.19 HK$1.19 4 172 000
Aug 02, 2023 HK$1.20 HK$1.21 HK$1.17 HK$1.19 13 756 149
Aug 01, 2023 HK$1.19 HK$1.21 HK$1.19 HK$1.19 4 116 000
Jul 31, 2023 HK$1.19 HK$1.20 HK$1.18 HK$1.19 9 074 000
Jul 28, 2023 HK$1.16 HK$1.19 HK$1.14 HK$1.18 15 433 000
Jul 27, 2023 HK$1.16 HK$1.18 HK$1.16 HK$1.17 7 150 000
Jul 26, 2023 HK$1.17 HK$1.18 HK$1.15 HK$1.16 11 107 000
Jul 25, 2023 HK$1.15 HK$1.17 HK$1.14 HK$1.16 15 134 000
Jul 24, 2023 HK$1.13 HK$1.14 HK$1.13 HK$1.13 4 477 000
Jul 21, 2023 HK$1.13 HK$1.14 HK$1.12 HK$1.13 28 841 000
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT