Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Dec 11, 2023 HK$1.10 HK$1.10 HK$1.06 HK$1.08 7 101 000
Dec 08, 2023 HK$1.10 HK$1.12 HK$1.09 HK$1.09 3 526 000
Dec 07, 2023 HK$1.10 HK$1.11 HK$1.09 HK$1.10 3 901 000
Dec 06, 2023 HK$1.09 HK$1.12 HK$1.08 HK$1.10 5 613 767
Dec 05, 2023 HK$1.11 HK$1.12 HK$1.08 HK$1.10 12 124 000
Dec 04, 2023 HK$1.12 HK$1.12 HK$1.10 HK$1.10 2 888 000
Dec 01, 2023 HK$1.12 HK$1.12 HK$1.11 HK$1.12 1 985 000
Nov 30, 2023 HK$1.10 HK$1.12 HK$1.10 HK$1.12 4 160 372
Nov 29, 2023 HK$1.13 HK$1.14 HK$1.09 HK$1.10 13 224 000
Nov 28, 2023 HK$1.14 HK$1.14 HK$1.12 HK$1.13 4 297 148
Nov 27, 2023 HK$1.14 HK$1.14 HK$1.13 HK$1.14 3 683 000
Nov 24, 2023 HK$1.15 HK$1.16 HK$1.14 HK$1.14 3 620 000
Nov 23, 2023 HK$1.15 HK$1.16 HK$1.14 HK$1.16 4 100 000
Nov 22, 2023 HK$1.15 HK$1.15 HK$1.13 HK$1.14 4 624 000
Nov 21, 2023 HK$1.13 HK$1.16 HK$1.12 HK$1.15 12 525 000
Nov 20, 2023 HK$1.09 HK$1.12 HK$1.09 HK$1.12 5 086 000
Nov 17, 2023 HK$1.10 HK$1.11 HK$1.09 HK$1.09 5 041 000
Nov 16, 2023 HK$1.12 HK$1.12 HK$1.09 HK$1.11 17 252 745
Nov 15, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.12 14 393 000
Nov 14, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.11 4 435 818
Nov 13, 2023 HK$1.10 HK$1.14 HK$1.10 HK$1.11 14 065 590
Nov 10, 2023 HK$1.10 HK$1.11 HK$1.08 HK$1.10 11 578 726
Nov 09, 2023 HK$1.10 HK$1.12 HK$1.10 HK$1.10 4 412 000
Nov 08, 2023 HK$1.11 HK$1.12 HK$1.10 HK$1.11 8 267 000
Nov 07, 2023 HK$1.10 HK$1.12 HK$1.10 HK$1.11 13 233 677
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT