Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.17
+0.0300 (+2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.00 HK$1.17 Friday, 10th May 2024 0338.HK stock ended at HK$1.17. This is 2.63% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$1.13 to a day high of HK$1.17.
90 days HK$1.00 HK$1.17
52 weeks HK$0.99 HK$1.35

Historical Sinopec Shanghai Petrochemical Company Limited prices

Date Open High Low Close Volume
Jan 18, 2024 HK$1.07 HK$1.07 HK$1.03 HK$1.06 21 288 000
Jan 17, 2024 HK$1.12 HK$1.12 HK$1.06 HK$1.07 13 645 998
Jan 16, 2024 HK$1.15 HK$1.15 HK$1.11 HK$1.12 5 859 300
Jan 15, 2024 HK$1.16 HK$1.16 HK$1.13 HK$1.14 4 757 001
Jan 12, 2024 HK$1.16 HK$1.16 HK$1.15 HK$1.15 3 770 000
Jan 11, 2024 HK$1.14 HK$1.16 HK$1.14 HK$1.15 7 480 130
Jan 10, 2024 HK$1.14 HK$1.15 HK$1.13 HK$1.14 2 285 451
Jan 09, 2024 HK$1.13 HK$1.17 HK$1.12 HK$1.13 14 054 000
Jan 08, 2024 HK$1.17 HK$1.17 HK$1.14 HK$1.14 7 203 000
Jan 05, 2024 HK$1.18 HK$1.19 HK$1.16 HK$1.17 6 014 936
Jan 04, 2024 HK$1.18 HK$1.19 HK$1.17 HK$1.19 6 781 000
Jan 03, 2024 HK$1.16 HK$1.18 HK$1.15 HK$1.17 9 435 000
Jan 02, 2024 HK$1.14 HK$1.17 HK$1.14 HK$1.16 14 217 998
Dec 29, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.13 3 284 000
Dec 28, 2023 HK$1.08 HK$1.13 HK$1.08 HK$1.12 8 725 000
Dec 27, 2023 HK$1.09 HK$1.10 HK$1.07 HK$1.09 6 977 000
Dec 22, 2023 HK$1.09 HK$1.11 HK$1.08 HK$1.09 3 289 879
Dec 21, 2023 HK$1.09 HK$1.10 HK$1.08 HK$1.09 4 111 000
Dec 20, 2023 HK$1.10 HK$1.11 HK$1.08 HK$1.09 2 934 000
Dec 19, 2023 HK$1.12 HK$1.12 HK$1.09 HK$1.10 3 174 000
Dec 18, 2023 HK$1.12 HK$1.12 HK$1.10 HK$1.11 3 800 000
Dec 15, 2023 HK$1.11 HK$1.13 HK$1.11 HK$1.11 10 553 000
Dec 14, 2023 HK$1.09 HK$1.12 HK$1.09 HK$1.12 7 730 000
Dec 13, 2023 HK$1.10 HK$1.10 HK$1.09 HK$1.09 2 862 501
Dec 12, 2023 HK$1.08 HK$1.11 HK$1.08 HK$1.10 9 201 465
Click to get the best stock tips daily for free!

About Sinopec Shanghai Petrochemical Company Limited

Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the People's Republic of China. It operates through five segments: Synthetic Fibers, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibers segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and appa... 0338.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT