₩8,560.00
+190.00 (+2.27%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩6,690.00 | ₩8,930.00 | Friday, 12th Jun 2026 041960.KQ stock ended at ₩8,560.00. This is 2.27% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 4.29% from a day low at ₩8,390.00 to a day high of ₩8,750.00. |
| 90 days | ₩6,690.00 | ₩10,790.00 | |
| 52 weeks | ₩5,000.00 | ₩10,790.00 |
Historical Komipharm International Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | ₩8,500.00 | ₩8,750.00 | ₩8,390.00 | ₩8,560.00 | 349 323 |
| Jun 11, 2026 | ₩7,850.00 | ₩8,460.00 | ₩7,720.00 | ₩8,370.00 | 296 485 |
| Jun 10, 2026 | ₩8,250.00 | ₩8,510.00 | ₩7,660.00 | ₩8,000.00 | 469 200 |
| Jun 09, 2026 | ₩7,180.00 | ₩8,890.00 | ₩7,160.00 | ₩8,330.00 | 1 119 917 |
| Jun 08, 2026 | ₩6,820.00 | ₩7,410.00 | ₩6,700.00 | ₩7,120.00 | 291 271 |
| Jun 05, 2026 | ₩6,690.00 | ₩7,240.00 | ₩6,690.00 | ₩7,080.00 | 297 154 |
| Jun 04, 2026 | ₩7,130.00 | ₩7,240.00 | ₩6,810.00 | ₩6,820.00 | 296 785 |
| Jun 03, 2026 | ₩7,130.00 | ₩7,130.00 | ₩7,130.00 | ₩7,130.00 | 0 |
| Jun 02, 2026 | ₩7,160.00 | ₩7,540.00 | ₩6,950.00 | ₩7,130.00 | 291 492 |
| Jun 01, 2026 | ₩7,480.00 | ₩7,480.00 | ₩7,020.00 | ₩7,300.00 | 455 505 |
| May 29, 2026 | ₩7,720.00 | ₩7,720.00 | ₩7,260.00 | ₩7,480.00 | 250 534 |
| May 28, 2026 | ₩7,470.00 | ₩7,790.00 | ₩7,200.00 | ₩7,690.00 | 284 392 |
| May 27, 2026 | ₩7,640.00 | ₩7,820.00 | ₩7,250.00 | ₩7,410.00 | 330 570 |
| May 26, 2026 | ₩7,990.00 | ₩8,160.00 | ₩7,520.00 | ₩7,600.00 | 360 068 |
| May 22, 2026 | ₩7,590.00 | ₩8,160.00 | ₩7,590.00 | ₩7,920.00 | 313 801 |
| May 21, 2026 | ₩7,690.00 | ₩7,990.00 | ₩7,450.00 | ₩7,550.00 | 355 191 |
| May 20, 2026 | ₩7,790.00 | ₩7,800.00 | ₩7,080.00 | ₩7,620.00 | 250 602 |
| May 19, 2026 | ₩8,010.00 | ₩8,170.00 | ₩7,650.00 | ₩7,790.00 | 241 383 |
| May 18, 2026 | ₩8,200.00 | ₩8,240.00 | ₩7,700.00 | ₩8,010.00 | 334 581 |
| May 15, 2026 | ₩8,680.00 | ₩8,680.00 | ₩8,110.00 | ₩8,170.00 | 461 260 |
| May 14, 2026 | ₩8,620.00 | ₩8,800.00 | ₩8,510.00 | ₩8,630.00 | 197 327 |
| May 13, 2026 | ₩8,840.00 | ₩8,930.00 | ₩8,550.00 | ₩8,620.00 | 293 901 |
| May 12, 2026 | ₩9,110.00 | ₩9,110.00 | ₩8,650.00 | ₩8,840.00 | 323 637 |
| May 11, 2026 | ₩9,250.00 | ₩9,450.00 | ₩9,000.00 | ₩9,010.00 | 361 997 |
| May 08, 2026 | ₩9,300.00 | ₩9,590.00 | ₩9,260.00 | ₩9,350.00 | 174 573 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 041960.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 041960.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 041960.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 041960