HKEX:0621

Taung Gold International Stock Price (Quote)

etoro logo Buy 0621
*Your capital is at risk
HK$0.485
-0.0150 (-3.00%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days HK$0.470 HK$0.640 Friday, 24th Jul 2026 0621.HK stock ended at HK$0.485. This is 3.00% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 2.06% from a day low at HK$0.485 to a day high of HK$0.495.
90 days HK$0.425 HK$0.760
52 weeks HK$0.340 HK$0.80

Historical Taung Gold International Limited prices

Date Open High Low Close Volume
Jul 24, 2026 HK$0.495 HK$0.495 HK$0.485 HK$0.485 790 000
Jul 23, 2026 HK$0.485 HK$0.500 HK$0.485 HK$0.500 1 625 000
Jul 22, 2026 HK$0.500 HK$0.520 HK$0.500 HK$0.500 670 000
Jul 21, 2026 HK$0.480 HK$0.510 HK$0.480 HK$0.500 1 045 000
Jul 20, 2026 HK$0.485 HK$0.500 HK$0.470 HK$0.485 2 018 800
Jul 17, 2026 HK$0.520 HK$0.520 HK$0.480 HK$0.485 2 850 000
Jul 16, 2026 HK$0.520 HK$0.530 HK$0.500 HK$0.520 3 470 000
Jul 15, 2026 HK$0.560 HK$0.560 HK$0.520 HK$0.530 1 270 000
Jul 14, 2026 HK$0.510 HK$0.540 HK$0.500 HK$0.540 1 877 000
Jul 13, 2026 HK$0.520 HK$0.520 HK$0.520 HK$0.520 2 731 000
Jul 10, 2026 HK$0.530 HK$0.540 HK$0.530 HK$0.540 920 000
Jul 09, 2026 HK$0.540 HK$0.540 HK$0.510 HK$0.540 4 170 000
Jul 08, 2026 HK$0.560 HK$0.560 HK$0.530 HK$0.540 1 645 000
Jul 07, 2026 HK$0.550 HK$0.560 HK$0.540 HK$0.550 5 465 000
Jul 06, 2026 HK$0.580 HK$0.590 HK$0.540 HK$0.540 1 425 000
Jul 03, 2026 HK$0.540 HK$0.570 HK$0.530 HK$0.560 2 500 000
Jul 02, 2026 HK$0.570 HK$0.580 HK$0.520 HK$0.550 6 730 000
Jun 30, 2026 HK$0.570 HK$0.640 HK$0.560 HK$0.570 7 118 000
Jun 29, 2026 HK$0.550 HK$0.560 HK$0.530 HK$0.540 2 369 000
Jun 26, 2026 HK$0.570 HK$0.580 HK$0.520 HK$0.540 5 890 000
Jun 25, 2026 HK$0.530 HK$0.570 HK$0.520 HK$0.570 3 881 033
Jun 24, 2026 HK$0.530 HK$0.550 HK$0.510 HK$0.530 6 620 000
Jun 23, 2026 HK$0.610 HK$0.610 HK$0.520 HK$0.540 9 188 000
Jun 22, 2026 HK$0.680 HK$0.680 HK$0.610 HK$0.610 12 537 000
Jun 18, 2026 HK$0.720 HK$0.720 HK$0.680 HK$0.680 6 374 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0621.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0621.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0621.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE