HKEX:0700
Tencent Holdings Limited Stock Price (Quote)
HK$395.00
-2.00 (-0.504%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$297.80 | HK$401.00 | Friday, 17th May 2024 0700.HK stock ended at HK$395.00. This is 0.504% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at HK$394.20 to a day high of HK$400.20. |
90 days | HK$265.80 | HK$401.00 | |
52 weeks | HK$260.20 | HK$401.00 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2023 | HK$354.00 | HK$359.20 | HK$347.20 | HK$350.00 | 16 283 873 |
Jun 19, 2023 | HK$359.60 | HK$360.00 | HK$350.40 | HK$357.20 | 20 273 905 |
Jun 16, 2023 | HK$359.00 | HK$364.20 | HK$355.80 | HK$363.00 | 35 853 943 |
Jun 15, 2023 | HK$353.00 | HK$355.00 | HK$348.00 | HK$355.00 | 25 008 358 |
Jun 14, 2023 | HK$346.60 | HK$353.40 | HK$344.00 | HK$345.60 | 22 081 967 |
Jun 13, 2023 | HK$339.60 | HK$348.40 | HK$338.00 | HK$344.80 | 23 119 808 |
Jun 12, 2023 | HK$340.00 | HK$340.00 | HK$334.20 | HK$338.40 | 13 488 760 |
Jun 09, 2023 | HK$336.40 | HK$340.00 | HK$333.80 | HK$336.00 | 16 184 167 |
Jun 08, 2023 | HK$332.80 | HK$335.20 | HK$328.20 | HK$334.80 | 13 133 723 |
Jun 07, 2023 | HK$340.00 | HK$340.00 | HK$334.60 | HK$335.60 | 18 254 900 |
Jun 06, 2023 | HK$338.00 | HK$339.20 | HK$329.00 | HK$331.20 | 16 700 158 |
Jun 05, 2023 | HK$336.00 | HK$338.80 | HK$330.00 | HK$338.20 | 19 890 895 |
Jun 02, 2023 | HK$327.60 | HK$334.20 | HK$323.40 | HK$334.20 | 32 055 423 |
Jun 01, 2023 | HK$312.60 | HK$323.40 | HK$311.20 | HK$315.40 | 22 951 704 |
May 31, 2023 | HK$314.60 | HK$314.60 | HK$306.00 | HK$310.60 | 32 131 907 |
May 30, 2023 | HK$311.80 | HK$318.20 | HK$307.60 | HK$316.20 | 21 736 553 |
May 29, 2023 | HK$327.20 | HK$327.20 | HK$311.20 | HK$313.20 | 28 838 839 |
May 25, 2023 | HK$329.80 | HK$330.60 | HK$318.40 | HK$322.40 | 26 028 377 |
May 24, 2023 | HK$331.20 | HK$336.80 | HK$330.60 | HK$332.40 | 13 547 979 |
May 23, 2023 | HK$345.20 | HK$345.60 | HK$334.00 | HK$335.60 | 15 019 611 |
May 22, 2023 | HK$331.80 | HK$344.40 | HK$328.20 | HK$340.20 | 20 042 131 |
May 19, 2023 | HK$333.00 | HK$335.80 | HK$329.00 | HK$333.20 | 22 685 856 |
May 18, 2023 | HK$341.20 | HK$343.00 | HK$329.40 | HK$339.80 | 34 412 000 |
May 17, 2023 | HK$346.00 | HK$349.80 | HK$341.20 | HK$342.80 | 19 562 717 |
May 16, 2023 | HK$348.00 | HK$348.00 | HK$342.80 | HK$344.80 | 14 121 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.