14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$297.80 HK$401.00 Friday, 17th May 2024 0700.HK stock ended at HK$395.00. This is 0.504% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at HK$394.20 to a day high of HK$400.20.
90 days HK$265.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$354.00 HK$359.20 HK$347.20 HK$350.00 16 283 873
Jun 19, 2023 HK$359.60 HK$360.00 HK$350.40 HK$357.20 20 273 905
Jun 16, 2023 HK$359.00 HK$364.20 HK$355.80 HK$363.00 35 853 943
Jun 15, 2023 HK$353.00 HK$355.00 HK$348.00 HK$355.00 25 008 358
Jun 14, 2023 HK$346.60 HK$353.40 HK$344.00 HK$345.60 22 081 967
Jun 13, 2023 HK$339.60 HK$348.40 HK$338.00 HK$344.80 23 119 808
Jun 12, 2023 HK$340.00 HK$340.00 HK$334.20 HK$338.40 13 488 760
Jun 09, 2023 HK$336.40 HK$340.00 HK$333.80 HK$336.00 16 184 167
Jun 08, 2023 HK$332.80 HK$335.20 HK$328.20 HK$334.80 13 133 723
Jun 07, 2023 HK$340.00 HK$340.00 HK$334.60 HK$335.60 18 254 900
Jun 06, 2023 HK$338.00 HK$339.20 HK$329.00 HK$331.20 16 700 158
Jun 05, 2023 HK$336.00 HK$338.80 HK$330.00 HK$338.20 19 890 895
Jun 02, 2023 HK$327.60 HK$334.20 HK$323.40 HK$334.20 32 055 423
Jun 01, 2023 HK$312.60 HK$323.40 HK$311.20 HK$315.40 22 951 704
May 31, 2023 HK$314.60 HK$314.60 HK$306.00 HK$310.60 32 131 907
May 30, 2023 HK$311.80 HK$318.20 HK$307.60 HK$316.20 21 736 553
May 29, 2023 HK$327.20 HK$327.20 HK$311.20 HK$313.20 28 838 839
May 25, 2023 HK$329.80 HK$330.60 HK$318.40 HK$322.40 26 028 377
May 24, 2023 HK$331.20 HK$336.80 HK$330.60 HK$332.40 13 547 979
May 23, 2023 HK$345.20 HK$345.60 HK$334.00 HK$335.60 15 019 611
May 22, 2023 HK$331.80 HK$344.40 HK$328.20 HK$340.20 20 042 131
May 19, 2023 HK$333.00 HK$335.80 HK$329.00 HK$333.20 22 685 856
May 18, 2023 HK$341.20 HK$343.00 HK$329.40 HK$339.80 34 412 000
May 17, 2023 HK$346.00 HK$349.80 HK$341.20 HK$342.80 19 562 717
May 16, 2023 HK$348.00 HK$348.00 HK$342.80 HK$344.80 14 121 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT