HKEX:0700
Tencent Holdings Limited Stock Price (Quote)
HK$359.80
-8.20 (-2.23%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$345.40 | HK$401.00 | Friday, 31st May 2024 0700.HK stock ended at HK$359.80. This is 2.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at HK$359.80 to a day high of HK$379.00. |
90 days | HK$265.80 | HK$401.00 | |
52 weeks | HK$260.20 | HK$401.00 |
Historical Tencent Holdings Limited prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | HK$371.20 | HK$379.00 | HK$359.80 | HK$359.80 | 40 035 868 |
May 30, 2024 | HK$370.00 | HK$374.20 | HK$365.80 | HK$368.00 | 22 006 500 |
May 29, 2024 | HK$377.40 | HK$379.80 | HK$369.60 | HK$371.00 | 27 378 220 |
May 28, 2024 | HK$377.20 | HK$386.00 | HK$373.40 | HK$380.20 | 16 614 787 |
May 27, 2024 | HK$372.00 | HK$377.40 | HK$362.40 | HK$377.40 | 32 132 068 |
May 24, 2024 | HK$378.20 | HK$382.60 | HK$374.80 | HK$377.00 | 19 143 321 |
May 23, 2024 | HK$380.60 | HK$384.00 | HK$376.40 | HK$381.80 | 18 323 988 |
May 22, 2024 | HK$379.20 | HK$386.80 | HK$376.60 | HK$384.40 | 22 374 764 |
May 21, 2024 | HK$393.40 | HK$393.40 | HK$379.60 | HK$383.60 | 30 679 849 |
May 20, 2024 | HK$397.00 | HK$399.80 | HK$392.80 | HK$395.00 | 22 331 961 |
May 17, 2024 | HK$397.00 | HK$400.20 | HK$394.20 | HK$395.00 | 27 916 392 |
May 16, 2024 | HK$400.00 | HK$401.00 | HK$394.60 | HK$397.00 | 58 430 778 |
May 14, 2024 | HK$381.00 | HK$384.80 | HK$378.60 | HK$381.80 | 21 603 101 |
May 13, 2024 | HK$368.60 | HK$380.00 | HK$368.00 | HK$378.20 | 20 558 084 |
May 10, 2024 | HK$373.80 | HK$374.20 | HK$365.00 | HK$371.00 | 15 693 045 |
May 09, 2024 | HK$361.00 | HK$370.00 | HK$360.40 | HK$369.80 | 16 026 030 |
May 08, 2024 | HK$366.40 | HK$371.80 | HK$359.80 | HK$361.40 | 20 058 148 |
May 07, 2024 | HK$367.40 | HK$371.20 | HK$363.40 | HK$365.80 | 19 408 056 |
May 06, 2024 | HK$364.60 | HK$373.00 | HK$363.00 | HK$370.20 | 26 208 326 |
May 03, 2024 | HK$371.00 | HK$372.60 | HK$360.60 | HK$364.40 | 23 592 345 |
May 02, 2024 | HK$349.00 | HK$361.20 | HK$345.40 | HK$360.40 | 22 479 610 |
Apr 30, 2024 | HK$349.60 | HK$350.80 | HK$344.00 | HK$347.20 | 15 957 023 |
Apr 29, 2024 | HK$348.40 | HK$354.80 | HK$345.20 | HK$347.60 | 25 416 523 |
Apr 26, 2024 | HK$340.00 | HK$351.80 | HK$340.00 | HK$348.40 | 29 599 531 |
Apr 25, 2024 | HK$340.20 | HK$346.40 | HK$336.40 | HK$339.40 | 27 727 556 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.