FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$345.40 HK$401.00 Friday, 31st May 2024 0700.HK stock ended at HK$359.80. This is 2.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at HK$359.80 to a day high of HK$379.00.
90 days HK$265.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$371.20 HK$379.00 HK$359.80 HK$359.80 40 035 868
May 30, 2024 HK$370.00 HK$374.20 HK$365.80 HK$368.00 22 006 500
May 29, 2024 HK$377.40 HK$379.80 HK$369.60 HK$371.00 27 378 220
May 28, 2024 HK$377.20 HK$386.00 HK$373.40 HK$380.20 16 614 787
May 27, 2024 HK$372.00 HK$377.40 HK$362.40 HK$377.40 32 132 068
May 24, 2024 HK$378.20 HK$382.60 HK$374.80 HK$377.00 19 143 321
May 23, 2024 HK$380.60 HK$384.00 HK$376.40 HK$381.80 18 323 988
May 22, 2024 HK$379.20 HK$386.80 HK$376.60 HK$384.40 22 374 764
May 21, 2024 HK$393.40 HK$393.40 HK$379.60 HK$383.60 30 679 849
May 20, 2024 HK$397.00 HK$399.80 HK$392.80 HK$395.00 22 331 961
May 17, 2024 HK$397.00 HK$400.20 HK$394.20 HK$395.00 27 916 392
May 16, 2024 HK$400.00 HK$401.00 HK$394.60 HK$397.00 58 430 778
May 14, 2024 HK$381.00 HK$384.80 HK$378.60 HK$381.80 21 603 101
May 13, 2024 HK$368.60 HK$380.00 HK$368.00 HK$378.20 20 558 084
May 10, 2024 HK$373.80 HK$374.20 HK$365.00 HK$371.00 15 693 045
May 09, 2024 HK$361.00 HK$370.00 HK$360.40 HK$369.80 16 026 030
May 08, 2024 HK$366.40 HK$371.80 HK$359.80 HK$361.40 20 058 148
May 07, 2024 HK$367.40 HK$371.20 HK$363.40 HK$365.80 19 408 056
May 06, 2024 HK$364.60 HK$373.00 HK$363.00 HK$370.20 26 208 326
May 03, 2024 HK$371.00 HK$372.60 HK$360.60 HK$364.40 23 592 345
May 02, 2024 HK$349.00 HK$361.20 HK$345.40 HK$360.40 22 479 610
Apr 30, 2024 HK$349.60 HK$350.80 HK$344.00 HK$347.20 15 957 023
Apr 29, 2024 HK$348.40 HK$354.80 HK$345.20 HK$347.60 25 416 523
Apr 26, 2024 HK$340.00 HK$351.80 HK$340.00 HK$348.40 29 599 531
Apr 25, 2024 HK$340.20 HK$346.40 HK$336.40 HK$339.40 27 727 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT