14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$297.80 HK$401.00 Friday, 17th May 2024 0700.HK stock ended at HK$395.00. This is 0.504% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at HK$394.20 to a day high of HK$400.20.
90 days HK$265.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$311.00 HK$319.40 HK$309.00 HK$314.40 30 917 917
Dec 14, 2023 HK$310.00 HK$314.00 HK$304.60 HK$306.40 17 198 776
Dec 13, 2023 HK$309.60 HK$310.80 HK$304.40 HK$307.00 14 145 125
Dec 12, 2023 HK$307.00 HK$311.80 HK$306.20 HK$311.40 12 995 914
Dec 11, 2023 HK$300.80 HK$308.60 HK$298.40 HK$307.20 18 402 157
Dec 08, 2023 HK$307.40 HK$309.20 HK$301.00 HK$305.60 16 600 566
Dec 07, 2023 HK$309.00 HK$311.20 HK$304.00 HK$307.80 13 703 651
Dec 06, 2023 HK$306.60 HK$314.80 HK$302.40 HK$311.60 15 896 242
Dec 05, 2023 HK$321.00 HK$321.00 HK$305.00 HK$308.80 23 730 039
Dec 04, 2023 HK$323.00 HK$324.20 HK$315.20 HK$316.80 14 907 238
Dec 01, 2023 HK$324.80 HK$325.80 HK$319.00 HK$319.00 15 149 684
Nov 30, 2023 HK$317.40 HK$327.00 HK$317.00 HK$327.00 30 308 092
Nov 29, 2023 HK$323.00 HK$324.00 HK$313.60 HK$317.00 16 856 744
Nov 28, 2023 HK$324.40 HK$324.40 HK$317.00 HK$319.60 15 153 725
Nov 27, 2023 HK$325.00 HK$325.00 HK$318.00 HK$322.80 12 232 068
Nov 24, 2023 HK$329.60 HK$329.60 HK$320.00 HK$321.20 15 236 522
Nov 23, 2023 HK$326.60 HK$329.60 HK$323.60 HK$329.20 14 531 153
Nov 22, 2023 HK$328.00 HK$330.00 HK$322.00 HK$324.40 14 169 841
Nov 21, 2023 HK$330.40 HK$332.60 HK$323.60 HK$324.80 24 188 659
Nov 20, 2023 HK$316.20 HK$328.80 HK$316.20 HK$326.60 27 782 719
Nov 17, 2023 HK$323.60 HK$323.60 HK$313.20 HK$315.20 21 970 164
Nov 16, 2023 HK$330.00 HK$330.00 HK$316.20 HK$324.80 35 296 026
Nov 15, 2023 HK$316.60 HK$323.60 HK$314.00 HK$322.60 32 454 690
Nov 14, 2023 HK$311.80 HK$312.00 HK$305.60 HK$307.80 12 477 388
Nov 13, 2023 HK$302.20 HK$311.80 HK$300.20 HK$309.80 13 586 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT