Range Low Price High Price Comment
30 days HK$344.00 HK$401.00 Monday, 27th May 2024 0700.HK stock ended at HK$377.40. This is 0.106% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.14% from a day low at HK$362.40 to a day high of HK$377.40.
90 days HK$265.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Sep 07, 2023 HK$326.60 HK$327.20 HK$320.20 HK$321.60 16 724 228
Sep 06, 2023 HK$329.00 HK$329.00 HK$323.20 HK$327.60 16 488 562
Sep 05, 2023 HK$332.00 HK$335.00 HK$327.40 HK$329.00 13 250 752
Sep 04, 2023 HK$330.00 HK$334.60 HK$328.40 HK$333.40 30 748 869
Sep 01, 2023 HK$325.00 HK$325.00 HK$325.00 HK$325.00 0
Aug 31, 2023 HK$331.00 HK$331.80 HK$322.00 HK$325.00 49 737 237
Aug 30, 2023 HK$333.80 HK$334.00 HK$325.00 HK$325.80 15 190 035
Aug 29, 2023 HK$325.40 HK$332.00 HK$325.40 HK$329.40 15 382 479
Aug 28, 2023 HK$330.60 HK$333.60 HK$324.80 HK$325.20 19 402 834
Aug 25, 2023 HK$322.60 HK$323.80 HK$320.00 HK$320.00 12 542 511
Aug 24, 2023 HK$321.00 HK$328.00 HK$321.00 HK$325.20 22 340 826
Aug 23, 2023 HK$320.00 HK$321.40 HK$317.00 HK$318.00 17 244 848
Aug 22, 2023 HK$318.20 HK$324.60 HK$314.40 HK$319.00 24 679 965
Aug 21, 2023 HK$321.00 HK$325.80 HK$318.00 HK$318.00 25 696 855
Aug 18, 2023 HK$329.40 HK$332.80 HK$325.00 HK$325.00 18 108 794
Aug 17, 2023 HK$320.60 HK$335.80 HK$320.60 HK$332.80 28 817 958
Aug 16, 2023 HK$329.80 HK$331.00 HK$327.60 HK$328.80 16 484 843
Aug 15, 2023 HK$331.20 HK$335.00 HK$330.60 HK$332.60 10 787 439
Aug 14, 2023 HK$328.00 HK$334.40 HK$327.80 HK$333.20 15 754 526
Aug 11, 2023 HK$338.80 HK$341.60 HK$334.60 HK$335.80 12 303 930
Aug 10, 2023 HK$337.20 HK$341.60 HK$335.60 HK$339.80 11 185 881
Aug 09, 2023 HK$333.00 HK$338.20 HK$332.00 HK$337.20 11 917 732
Aug 08, 2023 HK$334.40 HK$337.20 HK$333.40 HK$334.80 15 381 749
Aug 07, 2023 HK$340.20 HK$341.80 HK$338.00 HK$341.20 9 480 118
Aug 04, 2023 HK$348.60 HK$350.60 HK$339.20 HK$343.40 19 099 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT