Range Low Price High Price Comment
30 days HK$365.20 HK$392.00 Tuesday, 2nd Jul 2024 0700.HK stock ended at HK$369.20. This is 0.86% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 3.01% from a day low at HK$365.20 to a day high of HK$376.20.
90 days HK$297.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Jul 02, 2024 HK$367.00 HK$376.20 HK$365.20 HK$369.20 27 266 647
Jun 28, 2024 HK$371.60 HK$376.00 HK$370.80 HK$372.40 15 561 097
Jun 27, 2024 HK$379.60 HK$380.00 HK$372.20 HK$374.40 17 513 758
Jun 26, 2024 HK$379.20 HK$383.00 HK$377.00 HK$382.00 11 886 907
Jun 25, 2024 HK$381.80 HK$385.00 HK$378.60 HK$382.00 12 789 522
Jun 24, 2024 HK$377.60 HK$381.00 HK$374.00 HK$380.40 12 919 565
Jun 21, 2024 HK$383.80 HK$385.20 HK$378.00 HK$381.40 25 855 005
Jun 20, 2024 HK$392.00 HK$392.00 HK$385.60 HK$387.60 14 049 005
Jun 19, 2024 HK$380.40 HK$391.00 HK$378.40 HK$389.00 22 313 477
Jun 18, 2024 HK$381.40 HK$383.80 HK$377.00 HK$377.00 14 278 934
Jun 17, 2024 HK$376.20 HK$385.80 HK$374.80 HK$381.20 15 281 150
Jun 14, 2024 HK$383.60 HK$383.60 HK$378.60 HK$379.80 20 859 332
Jun 13, 2024 HK$376.40 HK$380.60 HK$373.60 HK$379.80 15 337 042
Jun 12, 2024 HK$373.80 HK$377.80 HK$369.60 HK$370.80 14 960 058
Jun 11, 2024 HK$367.40 HK$377.80 HK$367.40 HK$373.80 26 496 779
Jun 07, 2024 HK$383.00 HK$384.60 HK$372.80 HK$374.80 25 247 259
Jun 06, 2024 HK$387.40 HK$391.00 HK$379.00 HK$381.60 18 888 938
Jun 05, 2024 HK$377.60 HK$387.80 HK$377.60 HK$380.80 20 205 424
Jun 04, 2024 HK$375.00 HK$379.60 HK$373.80 HK$377.40 18 043 066
Jun 03, 2024 HK$366.80 HK$379.00 HK$366.60 HK$375.00 28 125 374
May 31, 2024 HK$371.20 HK$379.00 HK$359.80 HK$359.80 40 035 868
May 30, 2024 HK$370.00 HK$374.20 HK$365.80 HK$368.00 22 006 500
May 29, 2024 HK$377.40 HK$379.80 HK$369.60 HK$371.00 27 378 220
May 28, 2024 HK$377.20 HK$386.00 HK$373.40 HK$380.20 16 614 787
May 27, 2024 HK$372.00 HK$377.40 HK$362.40 HK$377.40 32 132 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT