14-day Premium Trial Subscription Try For FreeTry Free
HK$370.20
+5.80 (+1.59%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 0700.HK stock ended at HK$370.20. This is 1.59% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.75% from a day low at HK$363.00 to a day high of HK$373.00.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$364.60 HK$373.00 HK$363.00 HK$370.20 26 208 326
May 03, 2024 HK$371.00 HK$372.60 HK$360.60 HK$364.40 23 592 345
May 02, 2024 HK$349.00 HK$361.20 HK$345.40 HK$360.40 22 479 610
Apr 30, 2024 HK$349.60 HK$350.80 HK$344.00 HK$347.20 15 957 023
Apr 29, 2024 HK$348.40 HK$354.80 HK$345.20 HK$347.60 25 416 523
Apr 26, 2024 HK$340.00 HK$351.80 HK$340.00 HK$348.40 29 599 531
Apr 25, 2024 HK$340.20 HK$346.40 HK$336.40 HK$339.40 27 727 556
Apr 24, 2024 HK$337.80 HK$345.00 HK$335.40 HK$344.20 41 472 682
Apr 23, 2024 HK$326.00 HK$333.60 HK$325.20 HK$332.40 43 821 652
Apr 22, 2024 HK$308.00 HK$322.60 HK$306.80 HK$320.40 41 133 325
Apr 19, 2024 HK$303.40 HK$305.40 HK$299.60 HK$303.80 19 472 600
Apr 18, 2024 HK$302.20 HK$308.80 HK$298.60 HK$304.40 19 058 907
Apr 17, 2024 HK$301.80 HK$304.00 HK$297.80 HK$300.80 14 410 544
Apr 16, 2024 HK$301.20 HK$308.40 HK$300.00 HK$301.80 19 691 636
Apr 15, 2024 HK$304.60 HK$308.80 HK$303.80 HK$304.40 18 295 291
Apr 12, 2024 HK$314.00 HK$318.00 HK$309.40 HK$309.60 23 031 342
Apr 11, 2024 HK$309.80 HK$316.60 HK$309.00 HK$315.00 18 834 968
Apr 10, 2024 HK$306.40 HK$315.20 HK$306.40 HK$314.20 24 730 145
Apr 09, 2024 HK$307.40 HK$308.80 HK$303.00 HK$305.00 17 879 375
Apr 08, 2024 HK$305.20 HK$311.00 HK$304.40 HK$305.40 21 656 541
Apr 05, 2024 HK$309.60 HK$311.60 HK$304.40 HK$310.00 13 582 369
Apr 03, 2024 HK$312.00 HK$312.00 HK$306.40 HK$308.40 19 696 947
Apr 02, 2024 HK$309.00 HK$312.40 HK$307.80 HK$309.20 26 561 604
Mar 28, 2024 HK$302.00 HK$309.60 HK$301.40 HK$303.80 30 000 843
Mar 27, 2024 HK$296.00 HK$307.60 HK$295.80 HK$302.00 38 753 084
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT