HKEX:0700
Tencent Holdings Limited Stock Price (Quote)
HK$395.00
-2.00 (-0.504%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$297.80 | HK$401.00 | Friday, 17th May 2024 0700.HK stock ended at HK$395.00. This is 0.504% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at HK$394.20 to a day high of HK$400.20. |
90 days | HK$265.80 | HK$401.00 | |
52 weeks | HK$260.20 | HK$401.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | HK$273.00 | HK$279.00 | HK$271.80 | HK$277.40 | 27 952 651 |
Feb 29, 2024 | HK$275.20 | HK$279.00 | HK$274.60 | HK$277.20 | 29 721 885 |
Feb 28, 2024 | HK$285.00 | HK$285.80 | HK$276.40 | HK$277.00 | 25 903 478 |
Feb 27, 2024 | HK$286.20 | HK$286.20 | HK$278.20 | HK$284.60 | 23 612 599 |
Feb 26, 2024 | HK$287.40 | HK$290.20 | HK$285.40 | HK$287.20 | 12 412 426 |
Feb 23, 2024 | HK$290.00 | HK$296.40 | HK$287.00 | HK$290.80 | 13 229 798 |
Feb 22, 2024 | HK$288.20 | HK$291.40 | HK$286.80 | HK$291.40 | 12 441 270 |
Feb 21, 2024 | HK$280.80 | HK$294.60 | HK$280.80 | HK$288.80 | 23 947 218 |
Feb 20, 2024 | HK$287.00 | HK$287.80 | HK$280.40 | HK$284.20 | 15 773 028 |
Feb 19, 2024 | HK$291.40 | HK$291.40 | HK$283.80 | HK$284.80 | 15 415 304 |
Feb 16, 2024 | HK$285.60 | HK$291.80 | HK$280.40 | HK$291.80 | 17 215 356 |
Feb 15, 2024 | HK$287.00 | HK$290.00 | HK$285.00 | HK$285.40 | 12 568 028 |
Feb 14, 2024 | HK$287.00 | HK$291.20 | HK$282.00 | HK$290.00 | 11 567 444 |
Feb 09, 2024 | HK$284.60 | HK$287.40 | HK$281.40 | HK$287.20 | 6 732 059 |
Feb 08, 2024 | HK$290.00 | HK$293.20 | HK$286.40 | HK$287.20 | 17 910 672 |
Feb 07, 2024 | HK$295.00 | HK$297.00 | HK$288.80 | HK$292.20 | 26 343 654 |
Feb 06, 2024 | HK$279.80 | HK$292.60 | HK$279.60 | HK$290.80 | 28 856 902 |
Feb 05, 2024 | HK$278.40 | HK$283.40 | HK$273.80 | HK$279.60 | 20 456 590 |
Feb 02, 2024 | HK$284.60 | HK$287.60 | HK$275.00 | HK$279.40 | 31 053 753 |
Feb 01, 2024 | HK$270.00 | HK$277.80 | HK$268.00 | HK$271.60 | 17 329 472 |
Jan 31, 2024 | HK$273.80 | HK$278.00 | HK$268.40 | HK$270.60 | 20 052 974 |
Jan 30, 2024 | HK$277.20 | HK$280.00 | HK$273.00 | HK$273.80 | 21 505 998 |
Jan 29, 2024 | HK$286.00 | HK$288.40 | HK$279.40 | HK$282.00 | 20 159 014 |
Jan 26, 2024 | HK$288.20 | HK$290.20 | HK$281.20 | HK$282.80 | 24 815 795 |
Jan 25, 2024 | HK$285.00 | HK$292.00 | HK$280.80 | HK$290.80 | 34 160 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.