HKEX:0700
Tencent Holdings Limited Stock Price (Quote)
HK$395.00
-2.00 (-0.504%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$297.80 | HK$401.00 | Friday, 17th May 2024 0700.HK stock ended at HK$395.00. This is 0.504% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at HK$394.20 to a day high of HK$400.20. |
| 90 days | HK$265.80 | HK$401.00 | |
| 52 weeks | HK$260.20 | HK$401.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | HK$416.00 | HK$417.00 | HK$408.40 | HK$410.00 | 23 180 404 |
| Jun 14, 2018 | HK$417.60 | HK$417.60 | HK$408.60 | HK$412.00 | 17 691 467 |
| Jun 13, 2018 | HK$420.00 | HK$420.00 | HK$415.00 | HK$415.20 | 12 210 371 |
| Jun 12, 2018 | HK$420.40 | HK$422.40 | HK$416.20 | HK$417.40 | 12 361 698 |
| Jun 11, 2018 | HK$420.00 | HK$421.00 | HK$415.60 | HK$419.00 | 15 480 976 |
| Jun 08, 2018 | HK$426.60 | HK$426.60 | HK$412.60 | HK$415.00 | 28 928 220 |
| Jun 07, 2018 | HK$431.00 | HK$431.60 | HK$425.80 | HK$429.20 | 24 688 648 |
| Jun 06, 2018 | HK$421.20 | HK$425.00 | HK$420.80 | HK$425.00 | 23 218 762 |
| Jun 05, 2018 | HK$418.80 | HK$420.00 | HK$415.40 | HK$420.00 | 25 879 169 |
| Jun 04, 2018 | HK$413.00 | HK$415.00 | HK$408.80 | HK$415.00 | 31 279 329 |
| Jun 01, 2018 | HK$401.60 | HK$404.00 | HK$398.20 | HK$404.00 | 23 154 943 |
| May 31, 2018 | HK$396.80 | HK$401.80 | HK$395.20 | HK$399.20 | 36 770 396 |
| May 30, 2018 | HK$400.20 | HK$400.20 | HK$395.00 | HK$395.00 | 23 245 403 |
| May 29, 2018 | HK$403.80 | HK$406.20 | HK$402.00 | HK$402.00 | 12 131 694 |
| May 28, 2018 | HK$407.60 | HK$407.60 | HK$401.20 | HK$405.20 | 13 391 312 |
| May 25, 2018 | HK$403.00 | HK$407.60 | HK$401.60 | HK$404.00 | 16 752 353 |
| May 24, 2018 | HK$411.00 | HK$411.40 | HK$402.60 | HK$407.00 | 17 158 987 |
| May 23, 2018 | HK$412.80 | HK$414.40 | HK$407.00 | HK$407.00 | 24 572 225 |
| May 21, 2018 | HK$416.60 | HK$418.00 | HK$408.00 | HK$408.00 | 21 440 433 |
| May 18, 2018 | HK$414.20 | HK$415.00 | HK$408.00 | HK$411.00 | 21 407 723 |
| May 17, 2018 | HK$424.00 | HK$424.20 | HK$409.20 | HK$411.00 | 69 097 901 |
| May 16, 2018 | HK$398.60 | HK$398.80 | HK$390.60 | HK$396.20 | 29 613 558 |
| May 15, 2018 | HK$411.80 | HK$412.60 | HK$398.00 | HK$398.00 | 33 138 167 |
| May 14, 2018 | HK$415.00 | HK$416.80 | HK$409.00 | HK$411.80 | 20 833 909 |
| May 11, 2018 | HK$412.00 | HK$415.00 | HK$408.00 | HK$408.80 | 24 703 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
