FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$345.40 HK$401.00 Friday, 31st May 2024 0700.HK stock ended at HK$359.80. This is 2.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at HK$359.80 to a day high of HK$379.00.
90 days HK$265.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Mar 18, 2019 HK$361.20 HK$368.80 HK$360.80 HK$368.80 19 482 780
Mar 15, 2019 HK$358.60 HK$363.60 HK$357.20 HK$359.00 16 073 845
Mar 14, 2019 HK$358.40 HK$360.60 HK$356.20 HK$357.60 12 053 400
Mar 13, 2019 HK$358.40 HK$360.60 HK$356.00 HK$358.40 12 119 730
Mar 12, 2019 HK$363.00 HK$363.00 HK$358.40 HK$361.00 16 382 668
Mar 11, 2019 HK$350.00 HK$356.60 HK$347.40 HK$354.80 18 392 591
Mar 08, 2019 HK$348.00 HK$351.60 HK$343.20 HK$347.00 25 866 691
Mar 07, 2019 HK$361.80 HK$361.80 HK$353.20 HK$355.20 17 270 705
Mar 06, 2019 HK$365.20 HK$370.00 HK$359.20 HK$362.00 29 873 868
Mar 05, 2019 HK$345.80 HK$362.00 HK$343.80 HK$361.40 36 623 409
Mar 04, 2019 HK$337.00 HK$348.60 HK$335.00 HK$346.80 28 589 024
Mar 01, 2019 HK$337.40 HK$341.00 HK$333.40 HK$336.20 17 006 913
Feb 28, 2019 HK$342.00 HK$342.60 HK$334.60 HK$335.80 18 723 997
Feb 27, 2019 HK$343.00 HK$344.80 HK$339.00 HK$340.20 15 784 631
Feb 26, 2019 HK$345.00 HK$345.20 HK$339.80 HK$343.00 13 827 959
Feb 25, 2019 HK$348.00 HK$348.80 HK$341.60 HK$343.80 17 178 146
Feb 22, 2019 HK$338.40 HK$344.00 HK$338.20 HK$344.00 13 745 950
Feb 21, 2019 HK$339.00 HK$343.80 HK$338.80 HK$343.20 11 802 629
Feb 20, 2019 HK$340.00 HK$344.20 HK$334.80 HK$341.00 17 102 440
Feb 19, 2019 HK$341.80 HK$343.80 HK$336.80 HK$336.80 9 309 584
Feb 18, 2019 HK$335.00 HK$341.40 HK$335.00 HK$339.80 12 040 177
Feb 15, 2019 HK$338.00 HK$340.00 HK$331.20 HK$333.80 18 555 426
Feb 14, 2019 HK$345.60 HK$345.80 HK$340.60 HK$341.80 19 274 742
Feb 13, 2019 HK$349.20 HK$350.40 HK$345.40 HK$347.80 22 880 021
Feb 12, 2019 HK$350.80 HK$353.00 HK$348.20 HK$351.40 15 005 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT