FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$345.40 HK$401.00 Friday, 31st May 2024 0700.HK stock ended at HK$359.80. This is 2.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at HK$359.80 to a day high of HK$379.00.
90 days HK$265.80 HK$401.00
52 weeks HK$260.20 HK$401.00

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Feb 11, 2019 HK$346.00 HK$352.80 HK$343.80 HK$352.00 17 350 791
Feb 08, 2019 HK$343.20 HK$347.40 HK$338.00 HK$345.60 14 903 478
Feb 04, 2019 HK$349.00 HK$349.00 HK$344.80 HK$347.60 5 855 460
Feb 01, 2019 HK$352.00 HK$352.00 HK$345.40 HK$348.00 13 972 725
Jan 31, 2019 HK$349.80 HK$351.00 HK$345.20 HK$346.00 24 188 407
Jan 30, 2019 HK$342.00 HK$344.20 HK$339.00 HK$344.20 13 088 458
Jan 29, 2019 HK$339.20 HK$342.80 HK$336.80 HK$342.40 15 798 763
Jan 28, 2019 HK$344.40 HK$349.00 HK$340.40 HK$341.60 22 241 461
Jan 25, 2019 HK$335.00 HK$343.80 HK$333.40 HK$343.80 31 534 946
Jan 24, 2019 HK$332.20 HK$333.00 HK$326.80 HK$330.20 17 113 453
Jan 23, 2019 HK$330.60 HK$335.60 HK$330.60 HK$333.20 16 410 980
Jan 22, 2019 HK$342.00 HK$342.00 HK$330.80 HK$335.80 21 039 177
Jan 21, 2019 HK$338.00 HK$344.40 HK$336.20 HK$340.00 19 062 984
Jan 18, 2019 HK$335.00 HK$337.80 HK$333.80 HK$337.00 15 656 802
Jan 17, 2019 HK$335.00 HK$338.00 HK$330.60 HK$331.20 23 148 086
Jan 16, 2019 HK$330.00 HK$331.00 HK$325.20 HK$331.00 16 392 202
Jan 15, 2019 HK$325.00 HK$330.80 HK$323.20 HK$330.00 16 953 757
Jan 14, 2019 HK$329.60 HK$329.60 HK$320.20 HK$321.80 18 977 242
Jan 11, 2019 HK$330.80 HK$334.60 HK$329.20 HK$331.20 20 145 214
Jan 10, 2019 HK$329.00 HK$329.80 HK$323.20 HK$329.00 24 908 010
Jan 09, 2019 HK$319.80 HK$327.60 HK$319.40 HK$327.60 31 878 589
Jan 08, 2019 HK$318.00 HK$318.60 HK$312.00 HK$315.60 16 264 928
Jan 07, 2019 HK$318.00 HK$318.80 HK$313.60 HK$317.60 24 890 962
Jan 04, 2019 HK$300.40 HK$311.00 HK$300.40 HK$310.60 19 329 055
Jan 03, 2019 HK$304.00 HK$309.40 HK$302.80 HK$305.00 16 420 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... 0700.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT