HKEX:0700
Tencent Holdings Limited Stock Price (Quote)
HK$359.80
-8.20 (-2.23%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$345.40 | HK$401.00 | Friday, 31st May 2024 0700.HK stock ended at HK$359.80. This is 2.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at HK$359.80 to a day high of HK$379.00. |
90 days | HK$265.80 | HK$401.00 | |
52 weeks | HK$260.20 | HK$401.00 |
Historical Tencent Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Sep 11, 2018 | HK$313.60 | HK$314.00 | HK$307.20 | HK$308.00 | 29 972 185 |
Sep 10, 2018 | HK$318.80 | HK$322.00 | HK$311.80 | HK$313.60 | 24 847 539 |
Sep 07, 2018 | HK$313.20 | HK$319.60 | HK$309.60 | HK$316.80 | 39 938 047 |
Sep 06, 2018 | HK$316.00 | HK$322.80 | HK$312.00 | HK$314.60 | 44 287 451 |
Sep 05, 2018 | HK$332.20 | HK$333.40 | HK$323.20 | HK$324.80 | 31 479 425 |
Sep 04, 2018 | HK$329.20 | HK$341.00 | HK$329.00 | HK$338.60 | 18 025 607 |
Sep 03, 2018 | HK$333.40 | HK$335.20 | HK$328.60 | HK$332.80 | 27 672 896 |
Aug 31, 2018 | HK$339.60 | HK$343.60 | HK$338.00 | HK$340.00 | 51 544 845 |
Aug 30, 2018 | HK$361.20 | HK$362.60 | HK$355.40 | HK$357.40 | 12 131 375 |
Aug 29, 2018 | HK$365.00 | HK$366.00 | HK$357.80 | HK$360.80 | 15 732 722 |
Aug 28, 2018 | HK$365.00 | HK$368.80 | HK$361.40 | HK$365.40 | 20 573 345 |
Aug 27, 2018 | HK$359.40 | HK$361.00 | HK$356.20 | HK$361.00 | 13 959 775 |
Aug 24, 2018 | HK$353.00 | HK$358.00 | HK$352.60 | HK$354.00 | 17 545 124 |
Aug 23, 2018 | HK$363.00 | HK$363.20 | HK$354.00 | HK$359.00 | 20 061 919 |
Aug 22, 2018 | HK$354.00 | HK$360.60 | HK$349.40 | HK$359.40 | 28 940 119 |
Aug 21, 2018 | HK$355.00 | HK$355.00 | HK$345.60 | HK$350.60 | 22 787 446 |
Aug 20, 2018 | HK$343.20 | HK$352.40 | HK$342.40 | HK$350.80 | 34 973 182 |
Aug 17, 2018 | HK$335.00 | HK$338.80 | HK$333.60 | HK$337.00 | 42 698 939 |
Aug 16, 2018 | HK$320.00 | HK$332.60 | HK$319.00 | HK$325.80 | 69 246 930 |
Aug 15, 2018 | HK$343.00 | HK$344.00 | HK$335.00 | HK$336.00 | 37 288 416 |
Aug 14, 2018 | HK$355.00 | HK$358.00 | HK$341.80 | HK$348.60 | 40 167 471 |
Aug 13, 2018 | HK$363.00 | HK$364.60 | HK$360.20 | HK$361.00 | 16 951 441 |
Aug 10, 2018 | HK$375.40 | HK$375.60 | HK$364.60 | HK$370.00 | 19 525 508 |
Aug 09, 2018 | HK$367.00 | HK$375.40 | HK$365.00 | HK$372.60 | 26 626 507 |
Aug 08, 2018 | HK$366.60 | HK$366.60 | HK$360.60 | HK$364.00 | 25 449 715 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0700.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0700.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0700.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.