FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.63 HK$4.47 Tuesday, 4th Jun 2024 0754.HK stock ended at HK$3.82. This is 0.792% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.76% from a day low at HK$3.72 to a day high of HK$3.86.
90 days HK$3.32 HK$4.47
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Nov 23, 2022 HK$8.41 HK$8.41 HK$7.64 HK$7.89 3 584 358
Nov 22, 2022 HK$8.29 HK$8.51 HK$8.01 HK$8.09 2 230 448
Nov 21, 2022 HK$7.60 HK$8.41 HK$7.60 HK$8.19 2 880 625
Nov 18, 2022 HK$8.57 HK$8.70 HK$8.30 HK$8.38 1 399 431
Nov 17, 2022 HK$8.53 HK$8.66 HK$8.19 HK$8.50 2 683 157
Nov 16, 2022 HK$8.50 HK$8.77 HK$8.28 HK$8.53 4 876 778
Nov 15, 2022 HK$8.08 HK$8.49 HK$7.95 HK$8.45 4 928 906
Nov 14, 2022 HK$8.00 HK$9.00 HK$8.00 HK$8.10 9 248 164
Nov 11, 2022 HK$6.75 HK$7.55 HK$6.72 HK$7.51 4 321 202
Nov 10, 2022 HK$6.88 HK$6.88 HK$6.25 HK$6.43 5 513 809
Nov 09, 2022 HK$6.95 HK$7.17 HK$6.67 HK$6.87 7 595 407
Nov 08, 2022 HK$6.62 HK$6.80 HK$6.46 HK$6.60 4 157 540
Nov 07, 2022 HK$6.45 HK$6.77 HK$6.16 HK$6.56 4 228 544
Nov 04, 2022 HK$5.56 HK$6.04 HK$5.55 HK$6.00 4 453 861
Nov 03, 2022 HK$6.00 HK$6.00 HK$5.23 HK$5.48 13 711 908
Nov 02, 2022 HK$5.86 HK$6.05 HK$5.66 HK$6.00 4 127 363
Nov 01, 2022 HK$5.77 HK$5.85 HK$5.65 HK$5.82 4 593 884
Oct 31, 2022 HK$5.75 HK$5.83 HK$5.38 HK$5.73 6 839 163
Oct 28, 2022 HK$5.77 HK$5.88 HK$5.70 HK$5.71 2 175 868
Oct 27, 2022 HK$5.82 HK$6.00 HK$5.60 HK$5.73 3 759 140
Oct 26, 2022 HK$5.68 HK$5.96 HK$5.68 HK$5.79 2 826 847
Oct 25, 2022 HK$5.64 HK$5.71 HK$5.64 HK$5.65 4 002 845
Oct 24, 2022 HK$5.65 HK$5.65 HK$5.61 HK$5.62 2 159 731
Oct 21, 2022 HK$5.62 HK$5.66 HK$5.59 HK$5.64 2 234 303
Oct 20, 2022 HK$5.64 HK$5.72 HK$5.61 HK$5.62 5 079 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0754.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0754.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0754.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT