KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$3.58
+0.110 (+3.17%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.62 Friday, 26th Apr 2024 0754.HK stock ended at HK$3.58. This is 3.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.36% from a day low at HK$3.44 to a day high of HK$3.59.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$3.48 HK$3.59 HK$3.44 HK$3.58 8 291 640
Apr 25, 2024 HK$3.45 HK$3.47 HK$3.39 HK$3.47 7 809 100
Apr 24, 2024 HK$3.41 HK$3.42 HK$3.34 HK$3.40 7 695 400
Apr 23, 2024 HK$3.40 HK$3.40 HK$3.34 HK$3.38 821 903
Apr 22, 2024 HK$3.41 HK$3.45 HK$3.37 HK$3.40 1 145 290
Apr 19, 2024 HK$3.40 HK$3.41 HK$3.34 HK$3.41 824 200
Apr 18, 2024 HK$3.37 HK$3.41 HK$3.33 HK$3.40 770 150
Apr 17, 2024 HK$3.45 HK$3.45 HK$3.35 HK$3.37 1 122 288
Apr 16, 2024 HK$3.43 HK$3.43 HK$3.32 HK$3.37 2 831 000
Apr 15, 2024 HK$3.40 HK$3.43 HK$3.33 HK$3.43 1 488 376
Apr 12, 2024 HK$3.52 HK$3.52 HK$3.38 HK$3.40 1 202 000
Apr 11, 2024 HK$3.49 HK$3.49 HK$3.36 HK$3.48 1 397 372
Apr 10, 2024 HK$3.49 HK$3.52 HK$3.47 HK$3.49 954 500
Apr 09, 2024 HK$3.45 HK$3.49 HK$3.39 HK$3.47 558 528
Apr 08, 2024 HK$3.51 HK$3.53 HK$3.44 HK$3.45 1 466 691
Apr 05, 2024 HK$3.50 HK$3.54 HK$3.48 HK$3.51 475 800
Apr 03, 2024 HK$3.51 HK$3.54 HK$3.47 HK$3.50 1 755 000
Apr 02, 2024 HK$3.55 HK$3.58 HK$3.48 HK$3.51 1 736 665
Mar 28, 2024 HK$3.54 HK$3.57 HK$3.48 HK$3.55 1 298 030
Mar 27, 2024 HK$3.56 HK$3.62 HK$3.52 HK$3.53 1 737 072
Mar 26, 2024 HK$3.58 HK$3.63 HK$3.51 HK$3.56 2 866 302
Mar 25, 2024 HK$3.61 HK$3.63 HK$3.51 HK$3.59 2 337 959
Mar 22, 2024 HK$3.63 HK$3.63 HK$3.51 HK$3.57 2 113 947
Mar 21, 2024 HK$3.59 HK$3.66 HK$3.57 HK$3.62 1 679 611
Mar 20, 2024 HK$3.58 HK$3.61 HK$3.52 HK$3.56 2 855 130
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT