Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Jul 20, 2023 HK$5.20 HK$5.32 HK$5.20 HK$5.24 463 300
Jul 19, 2023 HK$5.36 HK$5.36 HK$5.15 HK$5.18 1 924 218
Jul 18, 2023 HK$5.45 HK$5.45 HK$5.20 HK$5.29 892 860
Jul 17, 2023 HK$5.44 HK$5.44 HK$5.44 HK$5.44 0
Jul 14, 2023 HK$5.51 HK$5.51 HK$5.43 HK$5.44 279 095
Jul 13, 2023 HK$5.37 HK$5.53 HK$5.37 HK$5.43 524 600
Jul 12, 2023 HK$5.40 HK$5.43 HK$5.33 HK$5.37 914 800
Jul 11, 2023 HK$5.48 HK$5.59 HK$5.31 HK$5.42 922 700
Jul 10, 2023 HK$5.54 HK$5.54 HK$5.43 HK$5.43 297 100
Jul 07, 2023 HK$5.55 HK$5.55 HK$5.41 HK$5.50 831 314
Jul 06, 2023 HK$5.59 HK$5.64 HK$5.43 HK$5.54 1 282 900
Jul 05, 2023 HK$5.66 HK$5.75 HK$5.62 HK$5.68 718 000
Jul 04, 2023 HK$5.62 HK$5.68 HK$5.55 HK$5.66 653 340
Jul 03, 2023 HK$5.61 HK$5.70 HK$5.57 HK$5.62 772 270
Jun 30, 2023 HK$5.60 HK$5.72 HK$5.39 HK$5.56 772 247
Jun 29, 2023 HK$6.74 HK$6.74 HK$6.48 HK$6.54 832 000
Jun 28, 2023 HK$6.63 HK$6.73 HK$6.44 HK$6.73 473 400
Jun 27, 2023 HK$6.39 HK$6.62 HK$6.28 HK$6.62 2 854 200
Jun 26, 2023 HK$6.98 HK$6.98 HK$6.30 HK$6.39 1 077 200
Jun 23, 2023 HK$6.50 HK$6.56 HK$6.30 HK$6.45 601 000
Jun 21, 2023 HK$6.72 HK$6.72 HK$6.47 HK$6.51 1 077 300
Jun 20, 2023 HK$7.01 HK$7.01 HK$6.71 HK$6.72 693 900
Jun 19, 2023 HK$6.99 HK$6.99 HK$6.80 HK$6.86 532 800
Jun 16, 2023 HK$6.94 HK$6.96 HK$6.86 HK$6.86 1 396 333
Jun 15, 2023 HK$6.89 HK$6.89 HK$6.72 HK$6.86 514 962
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT