HKEX:0754
Hopson Development Holdings Limited Stock Price (Quote)
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$3.32 | HK$3.98 | Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91. |
| 90 days | HK$3.32 | HK$4.02 | |
| 52 weeks | HK$3.32 | HK$7.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | HK$16.78 | HK$17.64 | HK$16.78 | HK$17.53 | 1 526 416 |
| Dec 07, 2021 | HK$16.91 | HK$17.20 | HK$16.67 | HK$17.04 | 919 461 |
| Dec 06, 2021 | HK$16.73 | HK$16.78 | HK$16.27 | HK$16.75 | 1 745 234 |
| Dec 03, 2021 | HK$16.89 | HK$16.89 | HK$16.00 | HK$16.71 | 1 431 406 |
| Dec 02, 2021 | HK$17.09 | HK$17.09 | HK$16.44 | HK$16.89 | 1 667 366 |
| Dec 01, 2021 | HK$17.38 | HK$17.38 | HK$16.67 | HK$16.73 | 1 052 345 |
| Nov 30, 2021 | HK$17.38 | HK$17.44 | HK$16.65 | HK$17.27 | 4 481 710 |
| Nov 29, 2021 | HK$17.33 | HK$17.45 | HK$16.98 | HK$17.35 | 599 853 |
| Nov 26, 2021 | HK$17.76 | HK$17.78 | HK$17.15 | HK$17.33 | 480 480 |
| Nov 25, 2021 | HK$17.51 | HK$17.89 | HK$17.29 | HK$17.78 | 536 886 |
| Nov 24, 2021 | HK$17.73 | HK$18.11 | HK$17.33 | HK$17.40 | 503 537 |
| Nov 23, 2021 | HK$17.18 | HK$17.93 | HK$17.33 | HK$17.55 | 1 204 087 |
| Nov 22, 2021 | HK$17.47 | HK$17.53 | HK$16.95 | HK$17.11 | 783 972 |
