HKEX:0754
Hopson Development Holdings Limited Stock Price (Quote)
HK$3.73
-0.0900 (-2.36%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.63 | HK$4.47 | Wednesday, 5th Jun 2024 0754.HK stock ended at HK$3.73. This is 2.36% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.51% from a day low at HK$3.70 to a day high of HK$3.83. |
90 days | HK$3.32 | HK$4.47 | |
52 weeks | HK$3.32 | HK$7.45 |
Historical Hopson Development Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Aug 09, 2022 | HK$10.10 | HK$10.10 | HK$9.90 | HK$9.98 | 1 551 275 |
Aug 08, 2022 | HK$10.58 | HK$10.74 | HK$9.96 | HK$10.12 | 2 109 520 |
Aug 05, 2022 | HK$10.50 | HK$10.78 | HK$10.50 | HK$10.58 | 2 265 922 |
Aug 04, 2022 | HK$10.44 | HK$10.70 | HK$10.38 | HK$10.48 | 1 352 787 |
Aug 03, 2022 | HK$10.24 | HK$10.82 | HK$10.22 | HK$10.48 | 1 373 525 |
Aug 02, 2022 | HK$10.24 | HK$10.40 | HK$9.95 | HK$10.28 | 1 522 245 |
Aug 01, 2022 | HK$10.18 | HK$10.42 | HK$9.88 | HK$10.40 | 1 105 149 |
Jul 29, 2022 | HK$10.70 | HK$10.70 | HK$10.24 | HK$10.38 | 1 430 245 |
Jul 28, 2022 | HK$10.88 | HK$10.88 | HK$10.60 | HK$10.62 | 889 631 |
Jul 27, 2022 | HK$11.00 | HK$11.00 | HK$10.72 | HK$10.76 | 811 700 |
Jul 26, 2022 | HK$10.72 | HK$11.00 | HK$10.52 | HK$11.00 | 1 812 970 |
Jul 25, 2022 | HK$10.32 | HK$10.78 | HK$10.24 | HK$10.72 | 1 367 500 |
Jul 22, 2022 | HK$10.64 | HK$10.64 | HK$10.32 | HK$10.32 | 1 044 300 |
Jul 21, 2022 | HK$10.30 | HK$10.62 | HK$10.28 | HK$10.32 | 1 607 012 |
Jul 20, 2022 | HK$10.44 | HK$10.60 | HK$10.26 | HK$10.30 | 922 986 |
Jul 19, 2022 | HK$10.42 | HK$10.50 | HK$10.22 | HK$10.44 | 1 060 736 |
Jul 18, 2022 | HK$9.98 | HK$10.68 | HK$9.98 | HK$10.22 | 1 222 309 |
Jul 15, 2022 | HK$10.04 | HK$10.10 | HK$9.91 | HK$10.08 | 2 346 960 |
Jul 14, 2022 | HK$10.02 | HK$10.08 | HK$9.84 | HK$10.02 | 3 158 100 |
Jul 13, 2022 | HK$10.98 | HK$10.98 | HK$9.50 | HK$10.02 | 7 941 360 |
Jul 12, 2022 | HK$11.02 | HK$11.04 | HK$10.66 | HK$10.72 | 2 195 571 |
Jul 11, 2022 | HK$11.24 | HK$11.24 | HK$10.88 | HK$11.02 | 1 508 640 |
Jul 08, 2022 | HK$11.24 | HK$11.24 | HK$10.94 | HK$11.16 | 2 352 747 |
Jul 07, 2022 | HK$11.00 | HK$11.30 | HK$11.00 | HK$11.10 | 2 664 128 |
Jul 06, 2022 | HK$11.38 | HK$11.38 | HK$10.94 | HK$11.10 | 2 244 471 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0754.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0754.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0754.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.