Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Apr 03, 2024 HK$3.51 HK$3.54 HK$3.47 HK$3.50 1 755 000
Apr 02, 2024 HK$3.55 HK$3.58 HK$3.48 HK$3.51 1 736 665
Mar 28, 2024 HK$3.54 HK$3.57 HK$3.48 HK$3.55 1 298 030
Mar 27, 2024 HK$3.56 HK$3.62 HK$3.52 HK$3.53 1 737 072
Mar 26, 2024 HK$3.58 HK$3.63 HK$3.51 HK$3.56 2 866 302
Mar 25, 2024 HK$3.61 HK$3.63 HK$3.51 HK$3.59 2 337 959
Mar 22, 2024 HK$3.63 HK$3.63 HK$3.51 HK$3.57 2 113 947
Mar 21, 2024 HK$3.59 HK$3.66 HK$3.57 HK$3.62 1 679 611
Mar 20, 2024 HK$3.58 HK$3.61 HK$3.52 HK$3.56 2 855 130
Mar 19, 2024 HK$3.61 HK$3.61 HK$3.52 HK$3.60 2 181 800
Mar 18, 2024 HK$3.64 HK$3.65 HK$3.56 HK$3.61 1 577 761
Mar 15, 2024 HK$3.66 HK$3.69 HK$3.61 HK$3.63 2 401 172
Mar 14, 2024 HK$3.73 HK$3.76 HK$3.66 HK$3.69 994 176
Mar 13, 2024 HK$3.81 HK$3.83 HK$3.69 HK$3.74 807 700
Mar 12, 2024 HK$3.63 HK$3.88 HK$3.62 HK$3.85 1 522 200
Mar 11, 2024 HK$3.63 HK$3.67 HK$3.61 HK$3.66 644 703
Mar 08, 2024 HK$3.63 HK$3.66 HK$3.60 HK$3.63 378 587
Mar 07, 2024 HK$3.68 HK$3.68 HK$3.58 HK$3.60 1 653 100
Mar 06, 2024 HK$3.64 HK$3.74 HK$3.61 HK$3.66 2 672 085
Mar 05, 2024 HK$3.60 HK$3.69 HK$3.59 HK$3.65 1 453 900
Mar 04, 2024 HK$3.73 HK$3.73 HK$3.60 HK$3.60 1 079 469
Mar 01, 2024 HK$3.73 HK$3.76 HK$3.68 HK$3.76 727 133
Feb 29, 2024 HK$3.77 HK$3.83 HK$3.70 HK$3.75 1 786 535
Feb 28, 2024 HK$3.91 HK$3.91 HK$3.71 HK$3.80 1 262 300
Feb 27, 2024 HK$3.90 HK$3.92 HK$3.82 HK$3.91 1 203 456
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT