Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Jan 13, 2022 HK$15.45 HK$15.62 HK$14.85 HK$14.85 1 500 997
Jan 12, 2022 HK$15.20 HK$15.44 HK$15.11 HK$15.27 1 271 133
Jan 11, 2022 HK$15.31 HK$15.42 HK$14.93 HK$15.02 1 591 951
Jan 10, 2022 HK$14.76 HK$15.18 HK$14.40 HK$14.96 709 085
Jan 07, 2022 HK$14.67 HK$14.93 HK$14.55 HK$14.64 750 864
Jan 06, 2022 HK$15.35 HK$15.35 HK$13.91 HK$14.58 1 523 401
Jan 05, 2022 HK$15.15 HK$15.15 HK$14.36 HK$14.49 762 223
Jan 04, 2022 HK$14.95 HK$15.44 HK$14.87 HK$15.07 1 236 369
Jan 03, 2022 HK$15.36 HK$15.36 HK$14.24 HK$14.71 497 719
Dec 31, 2021 HK$14.60 HK$14.98 HK$14.51 HK$14.78 958 210
Dec 30, 2021 HK$14.00 HK$14.49 HK$13.42 HK$14.44 2 322 246
Dec 29, 2021 HK$14.36 HK$14.38 HK$13.98 HK$14.05 504 900
Dec 28, 2021 HK$14.78 HK$14.96 HK$14.44 HK$14.47 785 070
Dec 24, 2021 HK$14.71 HK$14.75 HK$14.38 HK$14.53 281 672
Dec 23, 2021 HK$14.11 HK$14.78 HK$14.11 HK$14.62 1 232 960
Dec 22, 2021 HK$14.22 HK$14.62 HK$13.82 HK$14.20 1 366 442
Dec 21, 2021 HK$13.56 HK$14.33 HK$13.56 HK$14.22 2 711 506
Dec 20, 2021 HK$14.20 HK$14.33 HK$13.58 HK$13.87 2 070 178
Dec 17, 2021 HK$14.31 HK$14.64 HK$14.11 HK$14.18 2 243 489
Dec 16, 2021 HK$14.05 HK$14.71 HK$14.05 HK$14.47 1 817 640
Dec 15, 2021 HK$14.91 HK$15.02 HK$14.16 HK$14.24 1 924 631
Dec 14, 2021 HK$14.84 HK$14.84 HK$13.55 HK$14.71 8 615 942
Dec 13, 2021 HK$15.24 HK$15.51 HK$14.82 HK$14.84 4 242 365
Dec 10, 2021 HK$15.53 HK$15.80 HK$14.98 HK$15.24 4 717 724
Dec 09, 2021 HK$17.45 HK$17.45 HK$14.07 HK$15.13 15 950 484
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT