Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Aug 24, 2023 HK$4.47 HK$4.64 HK$4.44 HK$4.62 2 060 608
Aug 23, 2023 HK$4.46 HK$4.51 HK$4.45 HK$4.50 917 500
Aug 22, 2023 HK$4.60 HK$4.62 HK$4.43 HK$4.56 1 134 557
Aug 21, 2023 HK$4.51 HK$4.59 HK$4.46 HK$4.50 1 187 800
Aug 18, 2023 HK$4.66 HK$4.69 HK$4.53 HK$4.56 1 925 979
Aug 17, 2023 HK$4.61 HK$4.61 HK$4.41 HK$4.57 1 410 556
Aug 16, 2023 HK$4.54 HK$4.72 HK$4.44 HK$4.60 1 389 136
Aug 15, 2023 HK$4.61 HK$4.64 HK$4.42 HK$4.54 3 046 814
Aug 14, 2023 HK$5.02 HK$5.02 HK$4.56 HK$4.59 3 293 752
Aug 11, 2023 HK$5.05 HK$5.05 HK$4.89 HK$5.01 2 020 696
Aug 10, 2023 HK$5.31 HK$5.31 HK$4.96 HK$5.04 2 916 100
Aug 09, 2023 HK$5.46 HK$5.46 HK$5.22 HK$5.28 3 842 799
Aug 08, 2023 HK$5.95 HK$5.95 HK$5.41 HK$5.45 1 828 144
Aug 07, 2023 HK$6.20 HK$6.20 HK$5.84 HK$5.90 792 100
Aug 04, 2023 HK$6.18 HK$6.56 HK$6.06 HK$6.20 2 508 643
Aug 03, 2023 HK$6.22 HK$6.22 HK$5.90 HK$6.00 1 285 801
Aug 02, 2023 HK$6.41 HK$6.65 HK$6.06 HK$6.12 2 287 279
Aug 01, 2023 HK$6.52 HK$6.61 HK$6.35 HK$6.40 1 970 813
Jul 31, 2023 HK$5.98 HK$6.87 HK$5.94 HK$6.53 5 676 883
Jul 28, 2023 HK$5.91 HK$6.04 HK$5.80 HK$6.00 2 323 670
Jul 27, 2023 HK$5.68 HK$5.93 HK$5.56 HK$5.87 1 920 162
Jul 26, 2023 HK$5.46 HK$5.69 HK$5.46 HK$5.60 367 711
Jul 25, 2023 HK$5.20 HK$5.58 HK$5.20 HK$5.58 1 033 365
Jul 24, 2023 HK$5.33 HK$5.33 HK$5.08 HK$5.10 689 510
Jul 21, 2023 HK$5.25 HK$5.34 HK$5.18 HK$5.32 419 060
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT