Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Dec 11, 2023 HK$4.03 HK$4.05 HK$3.88 HK$3.93 1 341 004
Dec 08, 2023 HK$4.12 HK$4.21 HK$4.00 HK$4.03 1 763 573
Dec 07, 2023 HK$4.23 HK$4.25 HK$4.11 HK$4.18 937 833
Dec 06, 2023 HK$4.24 HK$4.28 HK$4.18 HK$4.25 915 166
Dec 05, 2023 HK$4.26 HK$4.32 HK$4.13 HK$4.22 1 348 293
Dec 04, 2023 HK$4.38 HK$4.43 HK$4.26 HK$4.30 669 484
Dec 01, 2023 HK$4.39 HK$4.48 HK$4.33 HK$4.36 686 852
Nov 30, 2023 HK$4.35 HK$4.47 HK$4.31 HK$4.47 1 635 479
Nov 29, 2023 HK$4.49 HK$4.49 HK$4.22 HK$4.32 1 064 400
Nov 28, 2023 HK$4.37 HK$4.46 HK$4.35 HK$4.43 1 424 500
Nov 27, 2023 HK$4.52 HK$4.54 HK$4.31 HK$4.37 1 154 300
Nov 24, 2023 HK$4.67 HK$4.68 HK$4.45 HK$4.48 590 700
Nov 23, 2023 HK$4.40 HK$4.59 HK$4.25 HK$4.59 2 113 100
Nov 22, 2023 HK$4.46 HK$4.46 HK$4.27 HK$4.35 554 611
Nov 21, 2023 HK$4.34 HK$4.50 HK$4.31 HK$4.37 1 473 758
Nov 20, 2023 HK$4.28 HK$4.30 HK$4.22 HK$4.27 250 400
Nov 17, 2023 HK$4.27 HK$4.27 HK$4.18 HK$4.23 533 100
Nov 16, 2023 HK$4.27 HK$4.29 HK$4.20 HK$4.27 698 189
Nov 15, 2023 HK$4.25 HK$4.27 HK$4.20 HK$4.26 987 700
Nov 14, 2023 HK$4.29 HK$4.36 HK$4.16 HK$4.19 1 735 793
Nov 13, 2023 HK$4.28 HK$4.30 HK$4.18 HK$4.28 1 672 700
Nov 10, 2023 HK$4.27 HK$4.33 HK$4.21 HK$4.27 631 900
Nov 09, 2023 HK$4.42 HK$4.44 HK$4.25 HK$4.31 891 244
Nov 08, 2023 HK$4.32 HK$4.52 HK$4.26 HK$4.41 1 053 202
Nov 07, 2023 HK$4.27 HK$4.36 HK$4.26 HK$4.33 559 380
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT