Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Nov 06, 2023 HK$4.24 HK$4.41 HK$4.24 HK$4.35 652 300
Nov 03, 2023 HK$4.15 HK$4.26 HK$4.10 HK$4.21 589 792
Nov 02, 2023 HK$4.60 HK$4.64 HK$4.51 HK$4.56 566 500
Nov 01, 2023 HK$4.65 HK$4.66 HK$4.54 HK$4.59 386 221
Oct 31, 2023 HK$4.59 HK$4.89 HK$4.52 HK$4.58 563 300
Oct 30, 2023 HK$4.51 HK$4.66 HK$4.51 HK$4.63 698 600
Oct 27, 2023 HK$4.50 HK$4.65 HK$4.50 HK$4.58 408 154
Oct 26, 2023 HK$4.47 HK$4.53 HK$4.44 HK$4.53 421 600
Oct 25, 2023 HK$4.57 HK$4.65 HK$4.50 HK$4.52 587 700
Oct 24, 2023 HK$4.47 HK$4.57 HK$4.39 HK$4.52 711 304
Oct 20, 2023 HK$4.41 HK$4.62 HK$4.39 HK$4.53 715 900
Oct 19, 2023 HK$4.48 HK$4.51 HK$4.43 HK$4.50 772 740
Oct 18, 2023 HK$4.47 HK$4.55 HK$4.43 HK$4.55 502 000
Oct 17, 2023 HK$4.51 HK$4.57 HK$4.47 HK$4.52 408 400
Oct 16, 2023 HK$4.42 HK$4.55 HK$4.42 HK$4.51 950 000
Oct 13, 2023 HK$4.64 HK$4.69 HK$4.53 HK$4.55 572 630
Oct 12, 2023 HK$4.74 HK$4.80 HK$4.64 HK$4.69 1 057 500
Oct 11, 2023 HK$4.63 HK$4.90 HK$4.57 HK$4.76 1 337 402
Oct 10, 2023 HK$4.65 HK$4.75 HK$4.58 HK$4.62 412 312
Oct 09, 2023 HK$4.60 HK$4.67 HK$4.40 HK$4.65 671 600
Oct 06, 2023 HK$4.57 HK$4.67 HK$4.57 HK$4.67 118 914
Oct 05, 2023 HK$4.57 HK$4.66 HK$4.56 HK$4.56 203 500
Oct 04, 2023 HK$4.65 HK$4.65 HK$4.55 HK$4.56 831 548
Oct 03, 2023 HK$4.73 HK$4.86 HK$4.59 HK$4.64 987 700
Sep 29, 2023 HK$4.75 HK$4.78 HK$4.66 HK$4.73 149 932
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT