Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Jun 14, 2023 HK$6.91 HK$7.05 HK$6.71 HK$6.72 812 102
Jun 13, 2023 HK$6.92 HK$6.96 HK$6.76 HK$6.90 1 192 191
Jun 12, 2023 HK$7.04 HK$7.04 HK$6.81 HK$6.91 1 013 490
Jun 09, 2023 HK$7.12 HK$7.12 HK$6.87 HK$6.95 724 308
Jun 08, 2023 HK$7.00 HK$7.12 HK$6.85 HK$7.02 937 300
Jun 07, 2023 HK$7.36 HK$7.45 HK$6.90 HK$6.95 1 127 007
Jun 06, 2023 HK$7.08 HK$7.33 HK$7.07 HK$7.24 1 162 878
Jun 05, 2023 HK$7.00 HK$7.07 HK$6.96 HK$7.07 495 090
Jun 02, 2023 HK$6.82 HK$7.00 HK$6.64 HK$6.98 1 535 672
Jun 01, 2023 HK$6.67 HK$6.74 HK$6.56 HK$6.64 767 240
May 31, 2023 HK$6.71 HK$6.71 HK$6.46 HK$6.63 1 491 500
May 30, 2023 HK$6.52 HK$6.87 HK$6.49 HK$6.70 576 500
May 29, 2023 HK$6.65 HK$6.68 HK$6.44 HK$6.52 723 468
May 25, 2023 HK$6.70 HK$6.70 HK$6.51 HK$6.54 1 191 784
May 24, 2023 HK$6.87 HK$6.87 HK$6.65 HK$6.69 905 200
May 23, 2023 HK$6.98 HK$6.98 HK$6.76 HK$6.86 1 309 264
May 22, 2023 HK$6.91 HK$6.94 HK$6.74 HK$6.92 651 800
May 19, 2023 HK$6.89 HK$6.91 HK$6.81 HK$6.90 860 329
May 18, 2023 HK$6.88 HK$6.95 HK$6.83 HK$6.88 401 462
May 17, 2023 HK$6.91 HK$6.91 HK$6.74 HK$6.83 1 219 900
May 16, 2023 HK$6.95 HK$6.95 HK$6.81 HK$6.90 660 900
May 15, 2023 HK$6.96 HK$6.96 HK$6.82 HK$6.90 389 560
May 12, 2023 HK$6.89 HK$7.05 HK$6.80 HK$6.95 1 019 400
May 11, 2023 HK$6.91 HK$6.91 HK$6.70 HK$6.88 1 243 874
May 10, 2023 HK$6.93 HK$6.93 HK$6.81 HK$6.90 884 900
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT